Cap Mercado $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-12 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-11 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-10 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-09 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-08 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-07 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-06 2024 | $0.000002314 | $0.000002314 | $0.0000023164 | $0.0000023164 | $22 | - |
Sep-05 2024 | $0.0000023164 | $0.0000023164 | $0.0000023164 | $0.0000023164 | - | - |
Sep-04 2024 | $0.0000023164 | $0.0000023164 | $0.0000023164 | $0.0000023164 | - | - |
Sep-03 2024 | $0.0000023164 | $0.0000023164 | $0.0000024925 | $0.0000024925 | $0 | - |
Sep-02 2024 | $0.0000024925 | $0.0000024925 | $0.0000024925 | $0.0000024925 | - | - |
Sep-01 2024 | $0.0000024925 | $0.0000024925 | $0.0000024925 | $0.0000024925 | - | - |
Aug-31 2024 | $0.0000024925 | $0.0000024925 | $0.0000026039 | $0.0000026039 | $24 | - |
Aug-30 2024 | $0.0000026039 | $0.0000025876 | $0.0000027809 | $0.0000027809 | $45 | - |