Cap Mercado $2.73T
-0.6%
Volume 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Icy (IC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002185 | $0.00001584 | $0.00002185 | $0.00001584 | $203,738 | - |
| Mar-16 2026 | $0.00001588 | $0.0000091733 | $0.00001588 | $0.0000093219 | $151,973 | - |
| Mar-15 2026 | $0.0000092145 | $0.0000092075 | $0.0000094488 | $0.0000092114 | $55,851 | - |
| Mar-14 2026 | $0.0000093944 | $0.0000091904 | $0.0000094284 | $0.0000094239 | $54,694 | - |
| Mar-13 2026 | $0.0000093371 | $0.000009168 | $0.000009425 | $0.000009248 | $58,355 | - |
| Mar-12 2026 | $0.0000092289 | $0.0000092289 | $0.0000094898 | $0.0000093345 | $54,291 | - |
| Mar-11 2026 | $0.000009468 | $0.0000091711 | $0.000009468 | $0.0000093247 | $59,542 | - |
| Mar-10 2026 | $0.0000093147 | $0.0000091669 | $0.0000094194 | $0.0000093937 | $55,072 | - |
| Mar-09 2026 | $0.0000093454 | $0.0000091602 | $0.000009406 | $0.0000093953 | $59,090 | - |
| Mar-08 2026 | $0.000009219 | $0.0000091502 | $0.0000094042 | $0.0000093596 | $57,407 | - |
| Mar-07 2026 | $0.0000092535 | $0.0000091455 | $0.0000093933 | $0.0000093152 | $54,494 | - |
| Mar-06 2026 | $0.0000093712 | $0.0000092003 | $0.0000094085 | $0.0000093295 | $51,417 | - |
| Mar-05 2026 | $0.0000091504 | $0.0000091504 | $0.0000094156 | $0.0000092188 | $52,986 | - |
| Mar-04 2026 | $0.0000092363 | $0.0000081911 | $0.0000093756 | $0.000008231 | $60,222 | - |
| Mar-03 2026 | $0.0000082205 | $0.0000082005 | $0.0000084055 | $0.0000082935 | $56,290 | - |