Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Icy (IC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001375 | $0.00001354 | $0.00001375 | $0.0000137 | $58,890 | - |
| Jul-14 2025 | $0.0000137 | $0.00001353 | $0.00001379 | $0.00001367 | $49,741 | - |
| Jul-13 2025 | $0.0000136 | $0.00001359 | $0.00001381 | $0.00001366 | $59,742 | - |
| Jul-12 2025 | $0.00001366 | $0.00001356 | $0.0000138 | $0.00001379 | $50,086 | - |
| Jul-11 2025 | $0.00001374 | $0.00001151 | $0.00001383 | $0.00001164 | $51,916 | - |
| Jul-10 2025 | $0.00001168 | $0.00001127 | $0.00001168 | $0.00001129 | $59,504 | - |
| Jul-09 2025 | $0.00001144 | $0.00001123 | $0.00001155 | $0.00001132 | $54,706 | - |
| Jul-08 2025 | $0.00001134 | $0.00001118 | $0.00001151 | $0.00001121 | $51,665 | - |
| Jul-07 2025 | $0.00001137 | $0.0000111 | $0.00001147 | $0.00001133 | $51,045 | - |
| Jul-06 2025 | $0.00001141 | $0.00001129 | $0.00001155 | $0.0000113 | $54,690 | - |
| Jul-05 2025 | $0.00001146 | $0.00001124 | $0.00001154 | $0.00001135 | $53,072 | - |
| Jul-04 2025 | $0.00001156 | $0.00001129 | $0.00001159 | $0.0000113 | $51,476 | - |
| Jul-03 2025 | $0.00001129 | $0.00001124 | $0.00001155 | $0.00001145 | $45,247 | - |
| Jul-02 2025 | $0.00001126 | $0.00001115 | $0.00001152 | $0.00001132 | $64,193 | - |
| Jul-01 2025 | $0.00001128 | $0.00001128 | $0.00001159 | $0.00001134 | $58,633 | - |