Cap Mercado $2.54T
5.78%
Volume 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Icy (IC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000081501 | $0.0000079335 | $0.0000081688 | $0.0000081136 | $50,422 | - |
| Feb-24 2026 | $0.0000079257 | $0.0000079257 | $0.0000081455 | $0.0000079664 | $52,084 | - |
| Feb-23 2026 | $0.0000079791 | $0.0000079512 | $0.0000081658 | $0.0000079872 | $54,968 | - |
| Feb-22 2026 | $0.0000080866 | $0.0000079403 | $0.0000081627 | $0.0000080454 | $50,985 | - |
| Feb-21 2026 | $0.0000081045 | $0.0000079473 | $0.0000082428 | $0.0000081597 | $51,480 | - |
| Feb-20 2026 | $0.0000081297 | $0.0000079628 | $0.0000082029 | $0.0000081309 | $59,155 | - |
| Feb-19 2026 | $0.000008149 | $0.0000079354 | $0.0000084778 | $0.0000083534 | $53,696 | - |
| Feb-18 2026 | $0.0000084975 | $0.0000080898 | $0.0000085158 | $0.0000081084 | $51,802 | - |
| Feb-17 2026 | $0.0000081092 | $0.0000080501 | $0.0000082278 | $0.0000082102 | $54,528 | - |
| Feb-16 2026 | $0.0000081602 | $0.0000080455 | $0.0000082574 | $0.000008245 | $54,852 | - |
| Feb-15 2026 | $0.0000080772 | $0.0000080459 | $0.0000082582 | $0.0000081285 | $48,274 | - |
| Feb-14 2026 | $0.0000080686 | $0.0000080686 | $0.0000082904 | $0.0000082196 | $60,385 | - |
| Feb-13 2026 | $0.0000083329 | $0.0000080642 | $0.0000083343 | $0.0000080694 | $54,331 | - |
| Feb-12 2026 | $0.0000081878 | $0.0000080473 | $0.0000082468 | $0.0000081994 | $53,932 | - |
| Feb-11 2026 | $0.0000081603 | $0.0000080459 | $0.0000082382 | $0.0000081788 | $51,555 | - |