Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Icy (IC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001477 | $0.00001469 | $0.00001488 | $0.0000147 | - | - |
| Oct-24 2025 | $0.00001477 | $0.00001446 | $0.00001486 | $0.00001446 | - | - |
| Oct-23 2025 | $0.00001437 | $0.00001411 | $0.00001459 | $0.00001411 | - | - |
| Oct-22 2025 | $0.00001411 | $0.00001411 | $0.00001477 | $0.00001477 | - | - |
| Oct-21 2025 | $0.00001477 | $0.00001466 | $0.00001524 | $0.00001518 | $2,305 | - |
| Oct-20 2025 | $0.00001518 | $0.0000151 | $0.00001551 | $0.00001533 | - | - |
| Oct-19 2025 | $0.00001533 | $0.00001487 | $0.00001533 | $0.00001487 | - | - |
| Oct-18 2025 | $0.00001487 | $0.00001484 | $0.00001496 | $0.00001484 | $88 | - |
| Oct-17 2025 | $0.00001504 | $0.00001504 | $0.00001598 | $0.00001575 | $3,580 | - |
| Oct-16 2025 | $0.00001678 | $0.00001666 | $0.00001731 | $0.00001731 | $63,437 | - |
| Oct-15 2025 | $0.00001729 | $0.00001717 | $0.00001738 | $0.00001736 | $49,111 | - |
| Oct-14 2025 | $0.0000173 | $0.00001629 | $0.00001738 | $0.00001629 | $51,998 | - |
| Oct-13 2025 | $0.00001628 | $0.00001616 | $0.00001646 | $0.00001643 | $51,241 | - |
| Oct-12 2025 | $0.00001639 | $0.00001603 | $0.00001656 | $0.00001603 | $59,402 | - |
| Oct-11 2025 | $0.00001697 | $0.00001697 | $0.00001843 | $0.00001841 | $45,572 | - |