Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Icy (IC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004928 | $0.00003842 | $0.00004954 | $0.00004055 | $200,432 | - |
| Aug-19 2025 | $0.00004082 | $0.00004078 | $0.00004647 | $0.00004633 | $116,955 | - |
| Aug-18 2025 | $0.00004628 | $0.00004484 | $0.00004782 | $0.00004782 | $104,195 | - |
| Aug-17 2025 | $0.00004761 | $0.00004761 | $0.00005079 | $0.00005079 | $48,810 | - |
| Aug-16 2025 | $0.00005043 | $0.00004431 | $0.00005043 | $0.00004431 | $124,143 | - |
| Aug-15 2025 | $0.00004443 | $0.00004371 | $0.00004556 | $0.00004493 | $76,185 | - |
| Aug-14 2025 | $0.00004477 | $0.00003654 | $0.00004492 | $0.00003688 | $270,680 | - |
| Aug-13 2025 | $0.00003681 | $0.00003655 | $0.00004361 | $0.00004159 | $143,342 | - |
| Aug-12 2025 | $0.00004134 | $0.00003405 | $0.00004134 | $0.00003409 | $135,829 | - |
| Aug-11 2025 | $0.00003407 | $0.00003184 | $0.00003477 | $0.00003204 | $108,366 | - |
| Aug-10 2025 | $0.00003198 | $0.00002871 | $0.00003243 | $0.00002968 | $119,653 | - |
| Aug-09 2025 | $0.00002959 | $0.00002657 | $0.00002967 | $0.00002708 | $100,161 | - |
| Aug-08 2025 | $0.00002724 | $0.00002576 | $0.00003119 | $0.00003119 | $153,241 | - |
| Aug-07 2025 | $0.00003222 | $0.00003146 | $0.00003859 | $0.00003146 | $676,490 | - |
| Aug-06 2025 | $0.00003343 | $0.00001114 | $0.00003343 | $0.00001141 | $471,304 | - |