Cap Mercado $3.47T
-1.72%
Volume 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Icy (IC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001378 | $0.00001364 | $0.00001378 | $0.00001371 | $51,732 | - |
| Jan-13 2026 | $0.00001377 | $0.00001363 | $0.00001378 | $0.00001369 | $56,548 | - |
| Jan-12 2026 | $0.00001368 | $0.00001363 | $0.00001375 | $0.00001368 | $51,483 | - |
| Jan-11 2026 | $0.00001376 | $0.00001363 | $0.00001376 | $0.00001364 | $55,446 | - |
| Jan-10 2026 | $0.00001374 | $0.00001364 | $0.00001404 | $0.00001404 | $52,250 | - |
| Jan-09 2026 | $0.00001404 | $0.00001399 | $0.00001426 | $0.0000142 | $52,896 | - |
| Jan-08 2026 | $0.00001412 | $0.00001412 | $0.00001426 | $0.00001423 | $55,375 | - |
| Jan-07 2026 | $0.00001423 | $0.00001413 | $0.00001427 | $0.00001422 | $55,740 | - |
| Jan-06 2026 | $0.00001421 | $0.00001338 | $0.00001427 | $0.00001342 | $57,824 | - |
| Jan-05 2026 | $0.00001344 | $0.00001334 | $0.00001348 | $0.00001341 | $57,039 | - |
| Jan-04 2026 | $0.0000134 | $0.00001334 | $0.00001351 | $0.00001334 | $52,404 | - |
| Jan-03 2026 | $0.00001335 | $0.00001333 | $0.00001346 | $0.00001344 | $57,598 | - |
| Jan-02 2026 | $0.00001344 | $0.00001332 | $0.00001346 | $0.00001339 | $51,627 | - |
| Jan-01 2026 | $0.00001341 | $0.00001334 | $0.00001344 | $0.00001334 | $49,372 | - |
| Dec-31 2025 | $0.00001342 | $0.00001332 | $0.00001343 | $0.00001342 | $54,273 | - |