Cap Mercado $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Moedas
31.774
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Icy (IC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00001002 | $0.0000098282 | $0.00001008 | $0.0000098282 | $129,250 | - |
| May-06 2025 | $0.0000098191 | $0.0000098191 | $0.00001006 | $0.0000099289 | $133,941 | - |
| May-05 2025 | $0.0000099251 | $0.0000098336 | $0.00001009 | $0.0000098894 | $124,199 | - |
| May-04 2025 | $0.000009912 | $0.0000097873 | $0.00001007 | $0.0000098952 | $142,209 | - |
| May-03 2025 | $0.00001 | $0.000009805 | $0.00001006 | $0.0000098657 | $131,841 | - |
| May-02 2025 | $0.00001004 | $0.0000098009 | $0.00001006 | $0.0000098902 | $140,102 | - |
| May-01 2025 | $0.0000099926 | $0.0000098456 | $0.00001018 | $0.00001012 | $136,163 | - |
| Apr-30 2025 | $0.00001004 | $0.0000098196 | $0.00001012 | $0.0000099405 | $129,448 | - |
| Apr-29 2025 | $0.0000098743 | $0.0000098743 | $0.00001017 | $0.000009942 | $142,425 | - |
| Apr-28 2025 | $0.00001003 | $0.0000098398 | $0.00001016 | $0.00001005 | $140,868 | - |
| Apr-27 2025 | $0.00001 | $0.0000098393 | $0.00001019 | $0.00001001 | $132,068 | - |
| Apr-26 2025 | $0.00001003 | $0.0000098696 | $0.00001023 | $0.00001005 | $133,180 | - |
| Apr-25 2025 | $0.0000101 | $0.0000098028 | $0.0000101 | $0.00001002 | $128,359 | - |
| Apr-24 2025 | $0.0000098959 | $0.000009842 | $0.00001008 | $0.0000099572 | $139,169 | - |
| Apr-23 2025 | $0.0000099199 | $0.0000088539 | $0.00001005 | $0.0000089553 | $142,332 | - |