Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Icosa (ICSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018368 | $0.018154 | $0.021311 | $0.018154 | - | - |
| Jun-21 2025 | $0.018154 | $0.016656 | $0.018154 | $0.016656 | - | - |
| Jun-20 2025 | $0.016656 | $0.016656 | $0.017612 | $0.017149 | - | - |
| Jun-19 2025 | $0.017149 | $0.017149 | $0.018793 | $0.018793 | $100 | - |
| Jun-18 2025 | $0.018593 | $0.018265 | $0.019644 | $0.019644 | - | - |
| Jun-17 2025 | $0.018533 | $0.018533 | $0.022615 | $0.019528 | - | - |
| Jun-16 2025 | $0.019787 | $0.019787 | $0.020786 | $0.020786 | - | - |
| Jun-15 2025 | $0.020786 | $0.020084 | $0.021149 | $0.021149 | - | - |
| Jun-14 2025 | $0.021149 | $0.020502 | $0.021309 | $0.021309 | - | - |
| Jun-13 2025 | $0.021309 | $0.020622 | $0.022659 | $0.022659 | - | - |
| Jun-12 2025 | $0.022659 | $0.022659 | $0.024215 | $0.024215 | - | - |
| Jun-11 2025 | $0.024215 | $0.023602 | $0.02514 | $0.023662 | $222 | - |
| Jun-10 2025 | $0.023662 | $0.021303 | $0.023662 | $0.021303 | $1,915 | - |
| Jun-09 2025 | $0.021303 | $0.019013 | $0.021463 | $0.021463 | $1,966 | - |
| Jun-08 2025 | $0.021463 | $0.021279 | $0.021463 | $0.021279 | - | - |