Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Icosa (ICSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02 | $0.02 | $0.021956 | $0.021956 | - | - |
| Jul-14 2025 | $0.023045 | $0.023045 | $0.023045 | $0.023045 | - | - |
| Jul-13 2025 | $0.023045 | $0.023045 | $0.023503 | $0.023157 | $103 | - |
| Jul-12 2025 | $0.023157 | $0.023015 | $0.025486 | $0.025486 | $970 | - |
| Jul-11 2025 | $0.025486 | $0.0254 | $0.025706 | $0.0254 | - | - |
| Jul-10 2025 | $0.0254 | $0.023961 | $0.0254 | $0.024644 | - | - |
| Jul-09 2025 | $0.02449 | $0.022614 | $0.02449 | $0.022614 | - | - |
| Jul-08 2025 | $0.022614 | $0.022614 | $0.02461 | $0.02461 | - | - |
| Jul-07 2025 | $0.02461 | $0.02461 | $0.026783 | $0.026373 | - | - |
| Jul-06 2025 | $0.022349 | $0.022106 | $0.022349 | $0.022106 | - | - |
| Jul-05 2025 | $0.022106 | $0.021973 | $0.022828 | $0.021973 | $883 | - |
| Jul-04 2025 | $0.021973 | $0.019865 | $0.022537 | $0.021269 | - | - |
| Jul-03 2025 | $0.021269 | $0.021269 | $0.022984 | $0.02254 | - | - |
| Jul-02 2025 | $0.02254 | $0.017576 | $0.02254 | $0.018098 | - | - |
| Jul-01 2025 | $0.018098 | $0.017951 | $0.018782 | $0.018782 | - | - |