Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.019061 | $0.01809 | $0.019232 | $0.018828 | $500 | - |
Oct-03 2025 | $0.0187 | $0.017422 | $0.0187 | $0.017703 | - | - |
Oct-02 2025 | $0.019114 | $0.019019 | $0.020382 | $0.019019 | - | - |
Oct-01 2025 | $0.019019 | $0.019019 | $0.019019 | $0.019019 | - | - |
Sep-30 2025 | $0.019019 | $0.019019 | $0.022218 | $0.020702 | - | - |
Sep-29 2025 | $0.020702 | $0.018047 | $0.02215 | $0.018047 | - | - |
Sep-28 2025 | $0.018047 | $0.018047 | $0.019477 | $0.019294 | - | - |
Sep-27 2025 | $0.019294 | $0.01903 | $0.019501 | $0.019501 | - | - |
Sep-26 2025 | $0.019501 | $0.019501 | $0.019501 | $0.019501 | - | - |
Sep-25 2025 | $0.019501 | $0.019441 | $0.019501 | $0.019441 | - | - |
Sep-24 2025 | $0.019441 | $0.019441 | $0.022138 | $0.022138 | - | - |
Sep-23 2025 | $0.022138 | $0.021715 | $0.022439 | $0.021715 | $286 | - |
Sep-22 2025 | $0.021715 | $0.018389 | $0.021715 | $0.018389 | - | - |
Sep-21 2025 | $0.018389 | $0.018389 | $0.020513 | $0.020513 | $399 | - |
Sep-20 2025 | $0.020513 | $0.020221 | $0.020713 | $0.020713 | - | - |