Cap Mercado $3.24T
-0.39%
Volume 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Moedas
34.109
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Icosa (ICSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0057097 | $0.0057097 | $0.00605125 | $0.00584688 | - | - |
| Jan-21 2026 | $0.00584688 | $0.00572511 | $0.00584688 | $0.00572511 | - | - |
| Jan-20 2026 | $0.00572511 | $0.00555307 | $0.00574272 | $0.00565272 | - | - |
| Jan-19 2026 | $0.00565272 | $0.00565272 | $0.0065601 | $0.0064198 | - | - |
| Jan-18 2026 | $0.0064198 | $0.00603637 | $0.00687297 | $0.00687297 | - | - |
| Jan-17 2026 | $0.00687297 | $0.00651902 | $0.00720982 | $0.00651902 | - | - |
| Jan-16 2026 | $0.00651902 | $0.00651902 | $0.00678284 | $0.00666229 | - | - |
| Jan-15 2026 | $0.00666229 | $0.00650239 | $0.00677624 | $0.00650896 | - | - |
| Jan-14 2026 | $0.00650896 | $0.00565459 | $0.00694308 | $0.00648915 | - | - |
| Jan-13 2026 | $0.00648915 | $0.00627479 | $0.00660129 | $0.00627479 | - | - |
| Jan-12 2026 | $0.00627479 | $0.00627479 | $0.00642488 | $0.00642488 | - | - |
| Jan-11 2026 | $0.00642488 | $0.00610805 | $0.00670793 | $0.00610805 | - | - |
| Jan-10 2026 | $0.00610805 | $0.00610805 | $0.00628267 | $0.00626347 | - | - |
| Jan-09 2026 | $0.00602714 | $0.00602714 | $0.00616384 | $0.00606121 | - | - |
| Jan-08 2026 | $0.00606121 | $0.00574736 | $0.00606121 | $0.00574736 | $110 | - |