Cap Mercado $3.18T
-2.71%
Volume 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Moedas
33.879
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Icosa (ICSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0057772 | $0.00549285 | $0.00603901 | $0.00586608 | - | - |
| Dec-28 2025 | $0.00586608 | $0.00565303 | $0.00616908 | $0.00616908 | - | - |
| Dec-27 2025 | $0.00598682 | $0.00598682 | $0.00605134 | $0.00602043 | - | - |
| Dec-26 2025 | $0.00602043 | $0.00584918 | $0.00679367 | $0.00679367 | - | - |
| Dec-25 2025 | $0.00679367 | $0.0064673 | $0.00739545 | $0.0064673 | - | - |
| Dec-24 2025 | $0.0064673 | $0.00623227 | $0.0064673 | $0.00632727 | - | - |
| Dec-23 2025 | $0.00632727 | $0.00632727 | $0.00681483 | $0.00671847 | $19 | - |
| Dec-22 2025 | $0.00671388 | $0.00625088 | $0.00671388 | $0.00644509 | - | - |
| Dec-21 2025 | $0.00644509 | $0.00565694 | $0.0072646 | $0.0072646 | $2,293 | - |
| Dec-20 2025 | $0.0072248 | $0.00691438 | $0.0072248 | $0.00691438 | - | - |
| Dec-19 2025 | $0.00691438 | $0.00630048 | $0.00703997 | $0.00630048 | - | - |
| Dec-18 2025 | $0.00630048 | $0.00630048 | $0.00678103 | $0.00649916 | - | - |
| Dec-17 2025 | $0.00649916 | $0.00649805 | $0.00744301 | $0.00744301 | $172 | - |
| Dec-16 2025 | $0.00744301 | $0.0067521 | $0.00755328 | $0.00696806 | - | - |
| Dec-15 2025 | $0.00696806 | $0.00696806 | $0.00758399 | $0.00712299 | - | - |