Cap Mercado $3.45T
4.26%
Volume 24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
Moedas
33.780
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Icosa (ICSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00758169 | $0.00758169 | $0.00932026 | $0.00763494 | - | - |
| Dec-07 2025 | $0.00732848 | $0.00648081 | $0.00733734 | $0.00648081 | $252 | - |
| Dec-06 2025 | $0.00648081 | $0.00628223 | $0.00648081 | $0.00628223 | - | - |
| Dec-05 2025 | $0.00609453 | $0.00593395 | $0.00720953 | $0.00646196 | $1,509 | - |
| Dec-04 2025 | $0.00646196 | $0.00606768 | $0.00682783 | $0.00658128 | - | - |
| Dec-03 2025 | $0.00646308 | $0.00646308 | $0.00851598 | $0.0082768 | $1,130 | - |
| Dec-02 2025 | $0.0082768 | $0.00679269 | $0.0082768 | $0.00714495 | - | - |
| Dec-01 2025 | $0.00714495 | $0.00646019 | $0.0075299 | $0.0075299 | - | - |
| Nov-30 2025 | $0.0075299 | $0.0070381 | $0.0075299 | $0.00750066 | - | - |
| Nov-29 2025 | $0.00750066 | $0.00750066 | $0.0077111 | $0.00762986 | - | - |
| Nov-28 2025 | $0.00762986 | $0.00693945 | $0.0081637 | $0.0081637 | $207 | - |
| Nov-27 2025 | $0.0081637 | $0.00769679 | $0.00870506 | $0.00769679 | - | - |
| Nov-26 2025 | $0.00769679 | $0.00698003 | $0.00769679 | $0.00698003 | - | - |
| Nov-25 2025 | $0.00698003 | $0.00698003 | $0.00749065 | $0.00749065 | - | - |
| Nov-24 2025 | $0.00749065 | $0.00728296 | $0.00799833 | $0.00799833 | $142 | - |