Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Icosa (ICSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.017084 | $0.01684 | $0.017698 | $0.017698 | - | - |
| May-04 2025 | $0.017698 | $0.016518 | $0.019423 | $0.019423 | - | - |
| May-03 2025 | $0.01942 | $0.01942 | $0.022162 | $0.020979 | $978 | - |
| May-02 2025 | $0.020954 | $0.020954 | $0.02188 | $0.021815 | - | - |
| May-01 2025 | $0.021815 | $0.019005 | $0.02186 | $0.019005 | - | - |
| Apr-30 2025 | $0.019005 | $0.019005 | $0.020874 | $0.020179 | $313 | - |
| Apr-29 2025 | $0.020179 | $0.019511 | $0.020398 | $0.019744 | $252 | - |
| Apr-28 2025 | $0.019744 | $0.019385 | $0.021689 | $0.021689 | - | - |
| Apr-27 2025 | $0.021689 | $0.020766 | $0.024265 | $0.024256 | - | - |
| Apr-26 2025 | $0.024256 | $0.02425 | $0.025357 | $0.025055 | - | - |
| Apr-25 2025 | $0.025055 | $0.023836 | $0.025057 | $0.023836 | - | - |
| Apr-24 2025 | $0.023836 | $0.023836 | $0.027909 | $0.026635 | $1,522 | - |
| Apr-23 2025 | $0.026635 | $0.023532 | $0.026635 | $0.023532 | - | - |
| Apr-22 2025 | $0.023532 | $0.022122 | $0.023875 | $0.022122 | - | - |
| Apr-21 2025 | $0.022309 | $0.020665 | $0.022309 | $0.020678 | - | - |