Cap Mercado $2.23T
0.3%
Volume 24h $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Icosa (ICSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.024886 | $0.024791 | $0.025141 | $0.024829 | $303 | - |
| Aug-16 2024 | $0.024829 | $0.023811 | $0.02564 | $0.024045 | $453 | - |
| Aug-15 2024 | $0.024045 | $0.024045 | $0.025532 | $0.025532 | $189 | - |
| Aug-14 2024 | $0.025532 | $0.024902 | $0.02613 | $0.02613 | $480 | - |
| Aug-13 2024 | $0.02613 | $0.023273 | $0.02613 | $0.023273 | $920 | - |
| Aug-12 2024 | $0.023168 | $0.022745 | $0.025486 | $0.025486 | $1,225 | - |
| Aug-11 2024 | $0.028733 | $0.028187 | $0.029046 | $0.028214 | $389 | - |
| Aug-10 2024 | $0.028214 | $0.026636 | $0.02933 | $0.02933 | $429 | - |
| Aug-09 2024 | $0.02933 | $0.029075 | $0.029512 | $0.029512 | $197 | - |
| Aug-08 2024 | $0.029512 | $0.027962 | $0.029512 | $0.027962 | $370 | - |
| Aug-07 2024 | $0.027962 | $0.027962 | $0.030119 | $0.030119 | $191 | - |
| Aug-06 2024 | $0.030119 | $0.028143 | $0.030119 | $0.028633 | $34 | - |
| Aug-05 2024 | $0.028633 | $0.027411 | $0.035276 | $0.032668 | $595 | - |
| Aug-04 2024 | $0.032668 | $0.032668 | $0.037754 | $0.037754 | $18 | - |
| Aug-03 2024 | $0.037754 | $0.037754 | $0.037885 | $0.037885 | - | - |