Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-23 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-22 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-21 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-20 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-19 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-18 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-17 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-16 2024 | $9.423 | $4.9814 | $51.27 | $49.92 | $38 | - |
Jul-15 2024 | $49.92 | $48.14 | $49.92 | $48.14 | $0 | - |
Jul-14 2024 | $48.14 | $47.65 | $48.79 | $47.65 | $5 | - |
Jul-13 2024 | $47.65 | $44.00 | $49.20 | $47.76 | $2 | - |
Jul-12 2024 | $47.76 | $47.76 | $47.76 | $47.76 | - | - |
Jul-11 2024 | $47.76 | $47.28 | $47.76 | $47.28 | $0 | - |
Jul-10 2024 | $47.28 | $47.28 | $48.08 | $48.08 | $0 | - |