Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 30 Segundos atrás
Hyve HYVE

Preços históricos de Hyve (HYVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00414113 $0.00414023 $0.00440264 $0.00435244 $56,755 $106,204
Aug-19 2025 $0.00437909 $0.00416399 $0.00437909 $0.00420751 $68,138 $112,307
Aug-18 2025 $0.00420824 $0.00412967 $0.00439356 $0.00425615 $61,664 $107,925
Aug-17 2025 $0.00422447 $0.0039459 $0.00422447 $0.00396566 $82,629 $108,341
Aug-16 2025 $0.0039659 $0.00396436 $0.00408835 $0.00401545 $69,515 $101,710
Aug-15 2025 $0.00402812 $0.00393293 $0.00410429 $0.00410429 $63,744 $103,305
Aug-14 2025 $0.00400991 $0.00394334 $0.00409177 $0.00394334 $65,478 $102,838
Aug-13 2025 $0.00393623 $0.0039045 $0.00442525 $0.00438667 $73,600 $100,949
Aug-12 2025 $0.00437071 $0.00432601 $0.00498399 $0.00498399 $75,702 $112,092
Aug-11 2025 $0.00500651 $0.00482857 $0.00574759 $0.00574759 $52,889 $128,397
Aug-10 2025 $0.00576334 $0.00566601 $0.0057719 $0.00568393 $80,592 $147,807
Aug-09 2025 $0.00568808 $0.00563981 $0.00569485 $0.00569101 $73,882 $145,877
Aug-08 2025 $0.00568951 $0.00568881 $0.00573579 $0.00572447 $52,999 $145,914
Aug-07 2025 $0.00572456 $0.00572456 $0.00604562 $0.00597434 $85,957 $146,813
Aug-06 2025 $0.00598725 $0.00593389 $0.00598725 $0.00593931 $131,109 $153,550

Análise histórica e de mercado do preço de Hyve (HYVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1756 dias, a partir do dia 31-10-2020.