Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyve (HYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00428818 | $0.00425803 | $0.00441532 | $0.00425803 | $54,739 | $109,975 |
| Sep-09 2025 | $0.00421665 | $0.00417331 | $0.0046278 | $0.0042135 | $71,205 | $108,141 |
| Sep-08 2025 | $0.00420672 | $0.00394361 | $0.00439223 | $0.00394977 | $70,772 | $107,886 |
| Sep-07 2025 | $0.00394323 | $0.00394323 | $0.0041555 | $0.0039895 | $52,330 | $101,129 |
| Sep-06 2025 | $0.00399001 | $0.00392459 | $0.00406915 | $0.00399949 | $60,682 | $102,328 |
| Sep-05 2025 | $0.00400682 | $0.00400682 | $0.00407049 | $0.00405217 | $72,143 | $102,759 |
| Sep-04 2025 | $0.00403873 | $0.00402377 | $0.004356 | $0.004356 | $67,865 | $103,578 |
| Sep-03 2025 | $0.00439584 | $0.00415846 | $0.00447057 | $0.00415846 | $84,878 | $112,736 |
| Sep-02 2025 | $0.0042542 | $0.00397686 | $0.00433257 | $0.00398419 | $40,340 | $109,104 |
| Sep-01 2025 | $0.00399206 | $0.00398378 | $0.00413376 | $0.00412932 | $71,215 | $102,381 |
| Aug-31 2025 | $0.00415289 | $0.00415289 | $0.00452508 | $0.00452508 | $21,813 | $106,505 |
| Aug-30 2025 | $0.00452393 | $0.00445175 | $0.00494437 | $0.00494437 | $30,466 | $116,021 |
| Aug-29 2025 | $0.00494435 | $0.00432082 | $0.00496921 | $0.00437526 | $54,711 | $126,803 |
| Aug-28 2025 | $0.00438238 | $0.00418948 | $0.00455777 | $0.00422689 | $60,793 | $112,391 |
| Aug-27 2025 | $0.00422804 | $0.00408981 | $0.00430784 | $0.00409062 | $35,795 | $108,433 |