Cap Mercado $2.50T
-1.46%
Volume 24h $140.94B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Moedas
28.135
+18
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Hyve (HYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.013959 | $0.013507 | $0.014013 | $0.013793 | $139,015 | $358,013 |
| Jul-17 2024 | $0.01379 | $0.013466 | $0.013791 | $0.013694 | $113,715 | $353,678 |
| Jul-16 2024 | $0.013727 | $0.013324 | $0.014073 | $0.01386 | $106,722 | $352,060 |
| Jul-15 2024 | $0.013704 | $0.013346 | $0.014799 | $0.014797 | $129,049 | $351,474 |
| Jul-14 2024 | $0.014808 | $0.014554 | $0.015099 | $0.014676 | $142,700 | $379,790 |
| Jul-13 2024 | $0.014841 | $0.013514 | $0.015115 | $0.013514 | $152,441 | $380,628 |
| Jul-12 2024 | $0.013451 | $0.013295 | $0.013689 | $0.013689 | $127,252 | $344,980 |
| Jul-11 2024 | $0.01327 | $0.013134 | $0.014714 | $0.013134 | $131,637 | $340,327 |
| Jul-10 2024 | $0.013179 | $0.012686 | $0.013424 | $0.012778 | $87,373 | $338,010 |
| Jul-09 2024 | $0.012711 | $0.012562 | $0.01286 | $0.01286 | $150,910 | $326,003 |
| Jul-08 2024 | $0.012964 | $0.012909 | $0.013202 | $0.012997 | $142,492 | $332,496 |
| Jul-07 2024 | $0.013061 | $0.013012 | $0.01473 | $0.01473 | $123,361 | $334,978 |
| Jul-06 2024 | $0.014892 | $0.014262 | $0.014892 | $0.014263 | $169,095 | $381,938 |
| Jul-05 2024 | $0.0144 | $0.01434 | $0.01582 | $0.01582 | $136,041 | $369,327 |
| Jul-04 2024 | $0.015813 | $0.015813 | $0.01698 | $0.01689 | $159,541 | $405,563 |