Cap Mercado $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Moedas
28.498
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyve (HYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010976 | $0.010933 | $0.011205 | $0.01103 | $99,988 | $281,492 |
| Aug-17 2024 | $0.011016 | $0.010956 | $0.011123 | $0.011123 | $97,302 | $282,522 |
| Aug-16 2024 | $0.011085 | $0.011083 | $0.011606 | $0.011581 | $110,118 | $284,305 |
| Aug-15 2024 | $0.011619 | $0.011486 | $0.011716 | $0.011677 | $135,505 | $297,990 |
| Aug-14 2024 | $0.011674 | $0.011633 | $0.011791 | $0.011747 | $109,130 | $299,415 |
| Aug-13 2024 | $0.01177 | $0.011241 | $0.01177 | $0.011274 | $101,177 | $301,875 |
| Aug-12 2024 | $0.011265 | $0.011245 | $0.01174 | $0.011628 | $122,937 | $288,923 |
| Aug-11 2024 | $0.011433 | $0.011214 | $0.011821 | $0.011271 | $108,704 | $293,221 |
| Aug-10 2024 | $0.011292 | $0.010672 | $0.01158 | $0.010672 | $114,061 | $289,619 |
| Aug-09 2024 | $0.010683 | $0.010488 | $0.011553 | $0.011553 | $112,181 | $273,978 |
| Aug-08 2024 | $0.011465 | $0.010338 | $0.011725 | $0.010338 | $123,981 | $294,053 |
| Aug-07 2024 | $0.010386 | $0.010328 | $0.010994 | $0.010664 | $117,696 | $266,370 |
| Aug-06 2024 | $0.01061 | $0.00995385 | $0.010774 | $0.00995385 | $77,336 | $272,121 |
| Aug-05 2024 | $0.00995665 | $0.00927693 | $0.010826 | $0.010826 | $104,008 | $255,349 |
| Aug-04 2024 | $0.010686 | $0.010642 | $0.011214 | $0.011214 | $93,922 | $274,079 |