Cap Mercado $3.53T
-0.03%
Volume 24h $127.96B
-51.84%
BTC % 60.92%
0%
ETH % 8.62%
0.11%
Moedas
32.327
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de HTX Token / Huobi Token (HT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.217027 | $0.216732 | $0.225822 | $0.225822 | $88,917 | - |
| Jul-04 2025 | $0.225811 | $0.216925 | $0.229684 | $0.221886 | $61,630 | - |
| Jul-03 2025 | $0.221875 | $0.221875 | $0.232756 | $0.22684 | $61,388 | - |
| Jul-02 2025 | $0.226323 | $0.208014 | $0.226323 | $0.2125 | $66,527 | - |
| Jul-01 2025 | $0.212527 | $0.204231 | $0.228406 | $0.216347 | $244,640 | - |
| Jun-30 2025 | $0.223287 | $0.22218 | $0.246374 | $0.239491 | $438,662 | - |
| Jun-29 2025 | $0.234774 | $0.223248 | $0.243771 | $0.229862 | $104,412 | - |
| Jun-28 2025 | $0.227273 | $0.222855 | $0.230056 | $0.222855 | $62,175 | - |
| Jun-27 2025 | $0.222936 | $0.215932 | $0.226323 | $0.221265 | $62,525 | - |
| Jun-26 2025 | $0.223076 | $0.212458 | $0.242599 | $0.212458 | $87,694 | - |
| Jun-25 2025 | $0.212464 | $0.205374 | $0.217521 | $0.212538 | $55,309 | - |
| Jun-24 2025 | $0.207274 | $0.199605 | $0.216634 | $0.199605 | $65,060 | - |
| Jun-23 2025 | $0.203925 | $0.182832 | $0.210378 | $0.210378 | $67,973 | - |
| Jun-22 2025 | $0.214674 | $0.162307 | $0.214674 | $0.163097 | $198,553 | - |
| Jun-21 2025 | $0.157365 | $0.145902 | $0.193989 | $0.190674 | $65,768 | - |