Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HTX Token / Huobi Token (HT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.175942 | $0.174453 | $0.179298 | $0.176694 | $12,373 | - |
| Apr-03 2026 | $0.174447 | $0.173499 | $0.177025 | $0.176145 | $11,788 | - |
| Apr-02 2026 | $0.176146 | $0.106739 | $0.177892 | $0.107861 | $16,212 | - |
| Apr-01 2026 | $0.107887 | $0.101434 | $0.141318 | $0.101883 | $105,450 | - |
| Mar-31 2026 | $0.10187 | $0.10187 | $0.115123 | $0.115123 | $1,340,201 | - |
| Mar-30 2026 | $0.117935 | $0.117935 | $0.173069 | $0.173037 | $438,566 | - |
| Mar-29 2026 | $0.170599 | $0.109974 | $0.171234 | $0.119679 | $83,067 | - |
| Mar-28 2026 | $0.125576 | $0.107318 | $0.155983 | $0.107392 | $99,879 | - |
| Mar-27 2026 | $0.106761 | $0.106589 | $0.114422 | $0.109438 | $1,040,957 | - |
| Mar-26 2026 | $0.108862 | $0.101192 | $0.108862 | $0.101268 | $2,235,875 | - |
| Mar-25 2026 | $0.102277 | $0.101181 | $0.1024 | $0.102192 | $2,222,458 | - |
| Mar-24 2026 | $0.101184 | $0.101164 | $0.102248 | $0.102234 | $1,888,599 | - |
| Mar-23 2026 | $0.102223 | $0.101235 | $0.10242 | $0.101393 | $2,410,675 | - |
| Mar-22 2026 | $0.10241 | $0.101251 | $0.10241 | $0.102281 | $2,078,574 | - |
| Mar-21 2026 | $0.102256 | $0.101209 | $0.102256 | $0.101247 | $1,778,186 | - |