Cap Mercado $3.49T
1.14%
Volume 24h $258.79B
-8.68%
BTC % 60.06%
0.1%
ETH % 8.85%
-0.33%
Moedas
32.128
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de HTX Token / Huobi Token (HT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.292924 | $0.28165 | $0.301199 | $0.284028 | $102,695 | - |
| Jun-11 2025 | $0.282417 | $0.282417 | $0.300951 | $0.289237 | $84,471 | - |
| Jun-10 2025 | $0.299975 | $0.289132 | $0.299975 | $0.291335 | $83,767 | - |
| Jun-09 2025 | $0.288619 | $0.284764 | $0.288987 | $0.288405 | $106,509 | - |
| Jun-08 2025 | $0.288022 | $0.281712 | $0.290749 | $0.290749 | $108,950 | - |
| Jun-07 2025 | $0.289695 | $0.289695 | $0.290562 | $0.290562 | $102,054 | - |
| Jun-06 2025 | $0.292617 | $0.285412 | $0.294835 | $0.287692 | $100,964 | - |
| Jun-05 2025 | $0.286537 | $0.286537 | $0.315734 | $0.315734 | $104,424 | - |
| Jun-04 2025 | $0.295765 | $0.292113 | $0.313368 | $0.313248 | $133,637 | - |
| Jun-03 2025 | $0.312567 | $0.306734 | $0.316684 | $0.316474 | $105,020 | - |
| Jun-02 2025 | $0.308959 | $0.305528 | $0.326979 | $0.323912 | $114,311 | - |
| Jun-01 2025 | $0.322396 | $0.307242 | $0.322671 | $0.318654 | $104,331 | - |
| May-31 2025 | $0.318274 | $0.306404 | $0.318274 | $0.307077 | $93,160 | - |
| May-30 2025 | $0.306918 | $0.306918 | $0.332793 | $0.332793 | $101,881 | - |
| May-29 2025 | $0.33821 | $0.323885 | $0.349416 | $0.335126 | $97,084 | - |