Cap Mercado $2.37T
-1.6%
Volume 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Moedas
28.591
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HTX Token / Huobi Token (HT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.556275 | $0.551237 | $0.57309 | $0.563595 | $2,782,289 | $90,246,730 |
| Aug-25 2024 | $0.566338 | $0.551279 | $0.578254 | $0.551279 | $2,842,684 | $91,879,193 |
| Aug-24 2024 | $0.560326 | $0.549395 | $0.569157 | $0.557408 | $3,238,697 | $90,903,863 |
| Aug-23 2024 | $0.560247 | $0.531466 | $0.582905 | $0.571487 | $394,391 | $90,891,050 |
| Aug-22 2024 | $0.57429 | $0.541168 | $0.609838 | $0.541168 | $303,856 | $93,169,326 |
| Aug-21 2024 | $0.538178 | $0.533907 | $0.557048 | $0.538295 | $362,181 | $87,310,735 |
| Aug-20 2024 | $0.532545 | $0.458678 | $0.544316 | $0.458678 | $3,205,504 | $86,396,833 |
| Aug-19 2024 | $0.441094 | $0.423135 | $0.460005 | $0.456075 | $2,048,328 | $71,560,424 |
| Aug-18 2024 | $0.455328 | $0.436832 | $0.470513 | $0.449153 | $1,806,026 | $73,869,614 |
| Aug-17 2024 | $0.449889 | $0.415134 | $0.48981 | $0.420161 | $176,961 | $72,987,296 |
| Aug-16 2024 | $0.41597 | $0.391059 | $0.41597 | $0.400066 | $316,200 | $67,484,463 |
| Aug-15 2024 | $0.400122 | $0.384135 | $0.414918 | $0.384135 | $375,535 | $64,913,470 |
| Aug-14 2024 | $0.383153 | $0.383153 | $0.396196 | $0.394277 | $3,133,197 | $62,160,492 |
| Aug-13 2024 | $0.39243 | $0.223874 | $0.39243 | $0.391274 | $354,910 | $63,665,508 |
| Aug-12 2024 | $0.392021 | $0.380166 | $0.396999 | $0.38706 | $4,092,794 | $63,599,159 |