Cap Mercado $2.23T
-1.66%
Volume 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HTX Token / Huobi Token (HT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.510893 | $0.509857 | $0.52388 | $0.522866 | $352,654 | $82,884,250 |
| Oct-01 2024 | $0.530843 | $0.523883 | $0.55297 | $0.55297 | $3,756,391 | $86,120,836 |
| Sep-30 2024 | $0.551736 | $0.551736 | $0.594147 | $0.58629 | $336,829 | $89,510,273 |
| Sep-29 2024 | $0.583275 | $0.504103 | $0.627642 | $0.51605 | $2,620,826 | $94,626,970 |
| Sep-28 2024 | $0.514039 | $0.511027 | $0.522069 | $0.519071 | $159,696 | $83,394,650 |
| Sep-27 2024 | $0.51911 | $0.497989 | $0.51911 | $0.502918 | $309,297 | $84,217,337 |
| Sep-26 2024 | $0.50004 | $0.49296 | $0.508041 | $0.501836 | $3,850,528 | $81,123,540 |
| Sep-25 2024 | $0.504978 | $0.48841 | $0.506938 | $0.501956 | $2,126,006 | $81,924,552 |
| Sep-24 2024 | $0.498018 | $0.494963 | $0.516105 | $0.501089 | $296,437 | $80,795,530 |
| Sep-23 2024 | $0.500971 | $0.258772 | $0.511587 | $0.51152 | $258,268 | $81,274,490 |
| Sep-22 2024 | $0.507802 | $0.232465 | $0.54021 | $0.522995 | $1,934,193 | $82,382,752 |
| Sep-21 2024 | $0.523056 | $0.51367 | $0.532171 | $0.520181 | $165,903 | $84,857,538 |
| Sep-20 2024 | $0.521142 | $0.248055 | $0.551028 | $0.25415 | $351,087 | $84,546,873 |
| Sep-19 2024 | $0.249477 | $0.249466 | $0.489067 | $0.481072 | $3,575,807 | $40,473,691 |
| Sep-18 2024 | $0.482012 | $0.480993 | $0.493992 | $0.488089 | $284,889 | $78,198,663 |