Cap Mercado $3.32T
-0.76%
Volume 24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $23,327,486,432 | $23,291,665,067 | $24,162,348,945 | $23,443,410,926 | - | - |
| Nov-18 2025 | $23,443,410,926 | $23,424,608,059 | $23,536,133,011 | $23,494,407,634 | - | - |
| Nov-17 2025 | $23,494,407,634 | $23,494,407,634 | $30,290,794,993 | $30,290,794,993 | - | - |
| Nov-16 2025 | $30,290,794,993 | $30,077,242,139 | $31,991,207,478 | $30,699,013,341 | - | - |
| Nov-15 2025 | $30,699,013,341 | $30,699,013,341 | $31,096,619,205 | $31,096,619,205 | - | - |
| Nov-14 2025 | $31,096,619,205 | $29,985,465,328 | $31,988,473,058 | $31,825,515,412 | $168 | - |
| Nov-13 2025 | $31,825,515,412 | $31,723,966,689 | $33,737,925,645 | $33,737,925,645 | - | - |
| Nov-12 2025 | $33,737,925,645 | $33,587,847,770 | $34,394,890,895 | $34,163,763,613 | $25 | - |
| Nov-11 2025 | $34,163,763,613 | $34,163,763,613 | $34,360,727,702 | $34,358,841,218 | - | - |
| Nov-10 2025 | $34,358,841,218 | $34,065,911,427 | $35,769,066,661 | $34,581,953,235 | - | - |
| Nov-09 2025 | $34,581,953,235 | $34,481,416,452 | $35,199,208,758 | $35,199,208,758 | - | - |
| Nov-08 2025 | $35,199,208,758 | $34,987,250,030 | $46,187,932,907 | $46,187,932,907 | - | - |
| Nov-07 2025 | $46,186,172,701 | $33,363,106,789 | $46,186,172,701 | $33,951,479,795 | - | - |
| Nov-06 2025 | $33,943,515,614 | $33,301,190,609 | $35,731,523,008 | $33,445,637,607 | - | - |
| Nov-05 2025 | $33,445,637,607 | $33,445,637,607 | $35,243,810,619 | $34,195,975,834 | - | - |