Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $56,404,504,003 | $55,813,976,081 | $57,333,581,658 | $57,333,581,658 | - | - |
| Jul-14 2025 | $57,333,581,658 | $56,605,705,892 | $59,102,423,713 | $57,955,913,441 | - | - |
| Jul-13 2025 | $57,955,913,441 | $57,687,941,696 | $58,152,620,551 | $57,687,941,696 | $36 | - |
| Jul-12 2025 | $57,687,941,696 | $57,538,344,920 | $58,957,527,995 | $58,566,995,281 | $72 | - |
| Jul-11 2025 | $58,566,995,281 | $58,566,995,281 | $60,499,133,595 | $59,376,149,180 | - | - |
| Jul-10 2025 | $59,376,149,180 | $58,630,751,657 | $59,376,149,180 | $58,630,751,657 | - | - |
| Jul-09 2025 | $58,630,342,265 | $58,317,608,069 | $58,984,063,610 | $58,701,406,582 | $2 | - |
| Jul-08 2025 | $59,477,483,778 | $59,307,593,893 | $60,215,969,870 | $60,215,969,870 | - | - |
| Jul-07 2025 | $60,215,969,870 | $59,948,751,602 | $60,689,697,118 | $59,948,751,602 | $31 | - |
| Jul-06 2025 | $59,948,751,602 | $58,138,222,326 | $59,948,751,602 | $59,329,103,365 | - | - |
| Jul-05 2025 | $59,329,103,365 | $57,982,332,588 | $59,588,212,614 | $57,982,332,588 | - | - |
| Jul-04 2025 | $57,982,320,352 | $57,982,320,352 | $60,253,706,787 | $60,253,706,787 | - | - |
| Jul-03 2025 | $60,341,705,973 | $55,420,112,760 | $61,004,801,838 | $55,477,866,598 | $1 | - |
| Jul-02 2025 | $55,629,154,996 | $55,629,154,996 | $57,321,972,789 | $56,581,709,458 | - | - |
| Jul-01 2025 | $56,581,709,458 | $56,309,743,618 | $57,184,969,485 | $57,184,969,485 | - | - |