Cap Mercado $3.37T
1.75%
Volume 24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
Moedas
33.805
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $20,625,735,189 | $20,366,736,208 | $21,379,137,164 | $21,379,136,676 | - | - |
| Dec-10 2025 | $21,155,313,227 | $21,155,313,227 | $21,428,879,297 | $21,161,486,273 | - | - |
| Dec-09 2025 | $21,161,486,273 | $21,161,486,273 | $21,702,863,287 | $21,702,863,287 | - | - |
| Dec-08 2025 | $21,659,413,378 | $21,659,413,378 | $22,170,512,744 | $22,082,084,694 | $134 | - |
| Dec-07 2025 | $22,082,084,694 | $22,082,084,694 | $22,518,110,597 | $22,518,076,270 | - | - |
| Dec-06 2025 | $22,518,076,270 | $22,369,808,765 | $22,667,027,172 | $22,369,808,765 | $51 | - |
| Dec-05 2025 | $22,369,808,765 | $22,369,808,765 | $23,490,655,044 | $23,343,022,487 | - | - |
| Dec-04 2025 | $23,343,022,487 | $23,343,020,591 | $24,251,527,854 | $24,249,733,996 | - | - |
| Dec-03 2025 | $24,248,917,927 | $23,251,380,210 | $24,608,762,520 | $24,030,916,504 | $187 | - |
| Dec-02 2025 | $24,031,078,383 | $21,448,348,919 | $24,377,108,362 | $21,448,348,919 | - | - |
| Dec-01 2025 | $21,448,348,919 | $21,365,658,654 | $23,872,920,447 | $23,872,920,447 | - | - |
| Nov-30 2025 | $23,872,920,447 | $23,294,964,607 | $23,872,920,447 | $23,294,964,607 | $22 | - |
| Nov-29 2025 | $23,425,526,212 | $23,425,320,960 | $24,217,301,637 | $24,217,301,637 | - | - |
| Nov-28 2025 | $24,240,962,368 | $23,938,194,403 | $26,503,814,746 | $26,503,814,746 | - | - |
| Nov-27 2025 | $26,503,814,746 | $23,008,659,676 | $26,503,814,746 | $23,008,659,676 | $0 | - |