Cap Mercado $2.61T
0.4%
Volume 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $10,369,898,741 | $9,863,598,640 | $11,354,753,830 | $10,349,520,582 | - | - |
| Mar-18 2026 | $10,349,520,582 | $10,349,515,819 | $11,280,179,400 | $11,280,179,400 | - | - |
| Mar-17 2026 | $11,280,179,400 | $11,058,744,449 | $11,361,243,741 | $11,361,243,741 | $0 | - |
| Mar-16 2026 | $11,361,243,741 | $11,176,562,501 | $11,361,243,741 | $11,186,943,148 | - | - |
| Mar-15 2026 | $11,186,943,148 | $10,685,063,405 | $11,186,943,148 | $10,685,063,405 | $31 | - |
| Mar-14 2026 | $10,685,063,405 | $10,685,063,405 | $11,020,280,616 | $11,020,280,616 | - | - |
| Mar-13 2026 | $11,020,280,616 | $10,518,520,474 | $11,020,280,616 | $10,518,520,474 | - | - |
| Mar-12 2026 | $10,518,520,474 | $10,518,520,474 | $10,613,278,856 | $10,589,321,211 | - | - |
| Mar-11 2026 | $10,589,321,211 | $10,425,003,424 | $10,589,321,211 | $10,508,949,141 | - | - |
| Mar-10 2026 | $10,508,947,760 | $10,481,844,503 | $11,862,559,387 | $11,862,559,387 | - | - |
| Mar-09 2026 | $11,500,335,522 | $11,476,722,775 | $11,500,335,522 | $11,476,722,775 | - | - |
| Mar-08 2026 | $11,476,722,775 | $11,426,201,918 | $11,969,542,556 | $11,969,542,556 | - | - |
| Mar-07 2026 | $11,969,542,556 | $11,952,889,184 | $11,969,542,556 | $11,952,889,184 | - | - |
| Mar-06 2026 | $11,952,889,184 | $11,952,889,184 | $12,269,522,007 | $12,269,522,007 | - | - |
| Mar-05 2026 | $12,269,522,007 | $12,205,079,653 | $12,284,923,083 | $12,205,079,653 | - | - |