Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $11,741,369,571 | $11,741,369,571 | $11,741,369,571 | $11,741,369,571 | - | - |
| Feb-26 2026 | $11,741,369,571 | $11,741,369,571 | $12,979,301,306 | $11,916,263,484 | - | - |
| Feb-25 2026 | $11,916,263,484 | $11,246,514,809 | $11,916,263,484 | $11,246,514,809 | - | - |
| Feb-24 2026 | $11,246,514,809 | $11,218,874,550 | $11,424,992,885 | $11,424,992,885 | - | - |
| Feb-23 2026 | $11,424,992,885 | $11,315,416,406 | $11,857,227,308 | $11,857,227,308 | - | - |
| Feb-22 2026 | $11,857,227,308 | $11,840,345,808 | $11,953,230,546 | $11,953,230,546 | - | - |
| Feb-21 2026 | $11,953,230,546 | $11,953,210,517 | $12,272,387,590 | $12,253,372,161 | - | - |
| Feb-20 2026 | $12,253,372,161 | $11,690,340,371 | $12,253,372,161 | $11,710,035,184 | - | - |
| Feb-19 2026 | $11,710,035,184 | $11,708,541,773 | $12,067,209,680 | $11,853,405,861 | - | - |
| Feb-18 2026 | $11,853,405,861 | $11,853,405,861 | $12,247,580,004 | $12,247,580,004 | - | - |
| Feb-17 2026 | $12,247,580,004 | $12,062,142,814 | $12,247,580,004 | $12,062,142,814 | - | - |
| Feb-16 2026 | $12,062,142,814 | $12,013,440,813 | $12,062,142,814 | $12,046,697,420 | - | - |
| Feb-15 2026 | $12,046,697,420 | $11,937,389,354 | $12,529,202,497 | $12,456,652,704 | - | - |
| Feb-14 2026 | $12,501,570,327 | $12,133,527,811 | $12,513,370,231 | $12,133,527,811 | - | - |
| Feb-13 2026 | $11,931,902,369 | $11,712,743,637 | $11,934,192,826 | $11,806,107,084 | - | - |