Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $40,388,811,595 | $39,800,670,538 | $42,837,557,680 | $39,800,670,538 | - | - |
| Sep-09 2025 | $39,914,804,947 | $39,471,944,775 | $39,914,804,947 | $39,634,947,576 | $11 | - |
| Sep-08 2025 | $39,634,947,576 | $39,092,628,777 | $46,101,262,728 | $45,605,733,408 | - | - |
| Sep-07 2025 | $45,605,733,408 | $45,143,295,843 | $45,739,021,979 | $45,143,349,526 | - | - |
| Sep-06 2025 | $45,143,349,526 | $45,143,292,720 | $45,421,811,402 | $45,229,120,111 | - | - |
| Sep-05 2025 | $45,229,120,111 | $45,178,864,787 | $45,666,252,425 | $45,521,984,876 | - | - |
| Sep-04 2025 | $45,521,984,876 | $45,521,983,285 | $47,004,843,231 | $46,942,115,937 | - | - |
| Sep-03 2025 | $46,942,115,937 | $46,941,614,904 | $48,324,477,452 | $47,875,855,236 | - | - |
| Sep-02 2025 | $47,875,855,236 | $47,860,760,404 | $48,758,841,605 | $48,397,663,872 | - | - |
| Sep-01 2025 | $48,539,642,959 | $48,539,642,139 | $50,088,428,402 | $50,088,425,434 | - | - |
| Aug-31 2025 | $50,088,425,434 | $49,618,014,583 | $50,283,287,870 | $50,060,249,390 | - | - |
| Aug-30 2025 | $50,060,249,390 | $49,916,252,124 | $50,828,283,586 | $50,209,738,852 | $30 | - |
| Aug-29 2025 | $50,209,738,852 | $50,071,748,186 | $51,491,185,892 | $51,070,553,123 | - | - |
| Aug-28 2025 | $51,070,552,947 | $49,746,585,513 | $51,070,552,947 | $49,795,659,397 | $26 | - |
| Aug-27 2025 | $49,890,395,838 | $49,890,395,838 | $52,841,753,066 | $52,841,753,066 | $343 | - |