Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $56,835,413,177 | $54,273,909,613 | $56,835,413,177 | $55,119,190,879 | $110 | - |
| Aug-19 2025 | $55,119,190,879 | $54,899,070,114 | $56,149,705,063 | $56,142,823,063 | - | - |
| Aug-18 2025 | $56,142,624,983 | $55,040,098,471 | $57,068,894,560 | $57,068,894,560 | - | - |
| Aug-17 2025 | $56,960,817,345 | $55,469,210,331 | $57,437,409,591 | $55,469,210,331 | - | - |
| Aug-16 2025 | $55,469,210,331 | $54,986,534,971 | $56,073,786,192 | $54,986,534,971 | $81 | - |
| Aug-15 2025 | $54,986,534,971 | $54,986,534,971 | $60,299,050,564 | $59,411,246,511 | - | - |
| Aug-14 2025 | $59,404,976,213 | $59,387,250,006 | $61,624,451,096 | $60,174,709,583 | - | - |
| Aug-13 2025 | $60,184,881,979 | $59,918,496,326 | $61,654,097,112 | $60,088,365,787 | $0 | - |
| Aug-12 2025 | $60,251,317,483 | $57,334,556,731 | $60,251,317,483 | $57,818,543,033 | - | - |
| Aug-11 2025 | $57,818,543,033 | $55,395,830,419 | $59,245,213,135 | $55,395,830,419 | - | - |
| Aug-10 2025 | $55,395,830,419 | $55,395,820,694 | $55,712,044,441 | $55,579,290,279 | - | - |
| Aug-09 2025 | $55,579,170,729 | $55,579,170,729 | $57,335,918,541 | $56,335,559,843 | - | - |
| Aug-08 2025 | $56,064,192,284 | $55,438,901,260 | $56,261,264,216 | $55,438,901,260 | - | - |
| Aug-07 2025 | $55,438,901,260 | $55,044,039,005 | $55,605,291,644 | $55,081,129,217 | - | - |
| Aug-06 2025 | $55,081,129,217 | $54,469,667,000 | $55,193,587,783 | $54,469,667,000 | - | - |