Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $49,558,619,798 | $49,319,226,944 | $49,835,990,623 | $49,319,226,944 | - | - |
| Oct-04 2025 | $49,319,227,764 | $48,743,993,118 | $49,934,172,225 | $49,920,127,888 | - | - |
| Oct-03 2025 | $49,751,765,273 | $44,857,399,427 | $49,751,765,273 | $44,857,399,427 | - | - |
| Oct-02 2025 | $44,857,399,427 | $43,345,041,649 | $44,857,399,427 | $43,345,041,649 | - | - |
| Oct-01 2025 | $43,345,041,649 | $42,633,128,068 | $43,608,719,413 | $42,633,128,068 | - | - |
| Sep-30 2025 | $42,633,128,068 | $42,633,128,068 | $44,913,063,414 | $44,371,950,374 | - | - |
| Sep-29 2025 | $44,371,950,374 | $42,978,251,430 | $44,372,139,402 | $42,978,251,430 | - | - |
| Sep-28 2025 | $42,978,251,430 | $42,560,102,795 | $43,609,609,697 | $43,609,609,697 | - | - |
| Sep-27 2025 | $42,826,150,323 | $42,650,578,931 | $42,939,954,818 | $42,716,377,242 | - | - |
| Sep-26 2025 | $42,716,377,242 | $41,911,549,570 | $42,765,604,272 | $42,765,604,272 | - | - |
| Sep-25 2025 | $42,765,604,272 | $42,765,604,272 | $45,339,183,513 | $45,284,058,583 | - | - |
| Sep-24 2025 | $45,284,058,583 | $44,859,203,430 | $45,482,842,701 | $44,859,203,430 | - | - |
| Sep-23 2025 | $44,859,203,430 | $43,386,414,447 | $45,280,029,058 | $43,829,990,380 | - | - |
| Sep-22 2025 | $43,829,990,380 | $43,593,655,441 | $46,558,531,119 | $46,454,142,077 | - | - |
| Sep-21 2025 | $46,544,800,658 | $46,544,800,658 | $47,956,154,260 | $46,874,204,152 | - | - |