Cap Mercado $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $15,836,164,117 | $15,836,164,117 | $15,943,396,847 | $15,943,396,847 | - | - |
| Feb-02 2026 | $15,943,396,847 | $15,444,927,751 | $15,943,396,847 | $15,736,434,473 | - | - |
| Feb-01 2026 | $15,736,434,473 | $15,736,434,473 | $16,396,095,072 | $16,389,003,640 | - | - |
| Jan-31 2026 | $16,389,003,640 | $16,389,003,640 | $17,730,735,402 | $17,730,735,402 | - | - |
| Jan-30 2026 | $17,730,735,402 | $17,515,676,031 | $17,880,951,935 | $17,880,951,935 | - | - |
| Jan-29 2026 | $17,888,442,177 | $17,888,442,177 | $18,599,156,960 | $18,599,156,960 | - | - |
| Jan-28 2026 | $18,599,156,960 | $18,032,227,300 | $18,800,809,716 | $18,334,995,893 | - | - |
| Jan-27 2026 | $18,334,995,893 | $17,853,016,732 | $18,334,995,893 | $17,853,016,732 | - | - |
| Jan-26 2026 | $17,853,016,732 | $17,508,875,291 | $18,732,995,865 | $18,060,352,553 | - | - |
| Jan-25 2026 | $18,060,352,553 | $17,764,834,496 | $18,811,606,615 | $18,811,606,615 | - | - |
| Jan-24 2026 | $18,811,606,615 | $18,811,606,615 | $19,082,484,574 | $19,082,484,574 | - | - |
| Jan-23 2026 | $19,082,484,574 | $18,888,625,090 | $19,082,484,574 | $18,888,625,090 | - | - |
| Jan-22 2026 | $18,888,625,090 | $18,888,625,090 | $19,294,412,347 | $19,267,125,985 | - | - |
| Jan-21 2026 | $19,190,185,669 | $18,960,538,356 | $19,426,328,664 | $19,425,835,330 | $7 | - |
| Jan-20 2026 | $19,429,761,213 | $19,377,147,108 | $19,844,413,460 | $19,844,413,460 | - | - |