Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $9,338,888,477 | $9,228,301,295 | $9,633,934,146 | $9,228,301,295 | - | - |
| Apr-07 2026 | $9,228,301,295 | $9,220,741,520 | $9,228,301,295 | $9,220,770,081 | - | - |
| Apr-06 2026 | $9,220,770,081 | $9,130,364,298 | $9,347,823,997 | $9,130,364,298 | - | - |
| Apr-05 2026 | $9,130,364,298 | $9,130,364,298 | $9,404,586,976 | $9,302,168,662 | - | - |
| Apr-04 2026 | $9,302,168,662 | $9,198,465,074 | $9,302,168,662 | $9,255,607,673 | - | - |
| Apr-03 2026 | $9,255,607,673 | $9,026,547,477 | $9,255,607,673 | $9,026,547,477 | - | - |
| Apr-02 2026 | $9,026,547,477 | $9,026,547,477 | $9,618,941,201 | $9,618,941,201 | - | - |
| Apr-01 2026 | $9,618,941,201 | $9,430,410,121 | $9,675,141,180 | $9,430,410,121 | - | - |
| Mar-31 2026 | $9,430,410,121 | $9,430,410,121 | $9,630,431,437 | $9,630,431,437 | - | - |
| Mar-30 2026 | $9,630,431,437 | $9,527,608,998 | $9,837,348,028 | $9,837,348,028 | - | - |
| Mar-29 2026 | $9,837,348,028 | $9,529,641,262 | $10,321,911,842 | $9,529,641,262 | - | - |
| Mar-28 2026 | $9,529,641,262 | $9,529,641,262 | $9,647,451,437 | $9,647,451,437 | - | - |
| Mar-27 2026 | $9,647,451,437 | $9,525,519,138 | $9,983,417,994 | $9,983,417,994 | - | - |
| Mar-26 2026 | $20,738,643,973 | $10,019,616,692 | $20,738,643,973 | $10,251,243,580 | - | - |
| Mar-25 2026 | $10,235,942,745 | $9,952,014,885 | $10,235,942,745 | $9,952,014,885 | - | - |