Cap Mercado $3.89T
-4.79%
Volume 24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Moedas
33.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $42,142,555,790 | $41,847,841,140 | $43,233,996,053 | $43,199,987,571 | - | - |
| Oct-28 2025 | $43,199,987,571 | $42,962,156,174 | $43,477,013,508 | $43,477,013,508 | - | - |
| Oct-27 2025 | $43,477,013,508 | $42,514,627,344 | $43,645,585,706 | $42,514,627,344 | $14 | - |
| Oct-26 2025 | $42,514,627,344 | $41,721,215,099 | $43,145,572,448 | $41,721,215,099 | - | - |
| Oct-25 2025 | $41,721,215,099 | $41,510,173,978 | $42,146,330,603 | $42,146,330,603 | - | - |
| Oct-24 2025 | $42,146,330,603 | $42,146,330,603 | $43,022,224,504 | $42,461,314,025 | - | - |
| Oct-23 2025 | $42,461,314,025 | $41,381,403,911 | $42,885,129,915 | $41,381,403,911 | - | - |
| Oct-22 2025 | $41,381,403,911 | $40,684,664,878 | $41,381,403,911 | $40,921,721,325 | - | - |
| Oct-21 2025 | $42,065,579,496 | $41,054,175,399 | $42,292,883,313 | $42,292,883,313 | $3 | - |
| Oct-20 2025 | $42,292,883,313 | $42,292,883,313 | $43,507,221,532 | $43,236,954,921 | - | - |
| Oct-19 2025 | $43,220,992,066 | $42,040,908,813 | $43,220,992,066 | $42,157,985,634 | - | - |
| Oct-18 2025 | $42,165,865,573 | $41,500,477,654 | $42,165,865,573 | $41,500,477,654 | - | - |
| Oct-17 2025 | $41,500,477,654 | $41,163,522,795 | $44,673,319,741 | $44,673,319,741 | - | - |
| Oct-16 2025 | $44,673,319,741 | $44,673,319,741 | $46,154,461,968 | $46,130,777,140 | $94 | - |
| Oct-15 2025 | $46,130,777,140 | $44,922,373,958 | $47,350,193,327 | $47,335,857,219 | - | - |