Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $52,678,830,312 | $52,678,830,312 | $62,431,184,357 | $62,431,184,357 | - | - |
| Jun-21 2025 | $62,431,184,357 | $61,998,113,312 | $62,431,184,357 | $62,203,543,150 | - | - |
| Jun-20 2025 | $62,203,543,150 | $62,184,899,549 | $64,991,074,672 | $64,708,311,013 | - | - |
| Jun-19 2025 | $64,708,311,013 | $64,477,350,800 | $65,126,315,698 | $65,126,315,698 | - | - |
| Jun-18 2025 | $65,126,315,698 | $64,757,704,836 | $65,832,729,289 | $65,253,368,698 | $46 | - |
| Jun-17 2025 | $65,253,368,698 | $64,984,166,400 | $66,668,236,676 | $66,650,677,646 | - | - |
| Jun-16 2025 | $66,650,677,646 | $66,650,677,646 | $69,985,639,733 | $67,731,865,907 | - | - |
| Jun-15 2025 | $67,731,865,907 | $66,254,698,706 | $68,190,406,863 | $66,254,698,706 | $217 | - |
| Jun-14 2025 | $66,254,698,706 | $65,968,591,469 | $68,378,991,070 | $68,378,991,070 | $160 | - |
| Jun-13 2025 | $68,378,996,529 | $62,317,920,630 | $70,377,389,469 | $63,680,736,100 | $1,248 | - |
| Jun-12 2025 | $63,399,603,138 | $62,640,722,506 | $64,454,690,559 | $64,454,690,559 | $127 | - |
| Jun-11 2025 | $64,454,690,559 | $64,042,387,616 | $64,800,942,060 | $64,049,043,003 | $0 | - |
| Jun-10 2025 | $64,049,043,003 | $64,046,943,593 | $66,057,596,543 | $65,381,893,931 | - | - |
| Jun-09 2025 | $65,381,893,931 | $60,641,139,996 | $66,228,462,788 | $65,941,775,910 | $1,266 | - |
| Jun-08 2025 | $65,941,775,910 | $65,572,856,294 | $66,014,287,360 | $65,896,567,024 | - | - |