Cap Mercado $2.27T
-0.02%
Volume 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $46,075,766,269 | $46,075,766,269 | $48,158,317,031 | $46,890,295,168 | $11 | - |
| Aug-09 2024 | $46,890,295,612 | $44,798,857,085 | $47,448,554,026 | $45,721,112,740 | $52 | - |
| Aug-08 2024 | $45,721,112,740 | $44,637,951,360 | $47,205,096,296 | $44,637,951,360 | $15 | - |
| Aug-07 2024 | $44,637,951,360 | $43,833,215,533 | $45,442,500,021 | $45,287,291,498 | - | - |
| Aug-06 2024 | $45,288,814,479 | $43,457,158,894 | $45,289,687,683 | $43,457,158,894 | $48 | - |
| Aug-05 2024 | $43,926,085,964 | $40,090,619,594 | $48,311,196,347 | $48,311,196,347 | $208 | - |
| Aug-04 2024 | $48,311,196,347 | $48,012,819,593 | $49,529,063,555 | $49,528,979,743 | $58 | - |
| Aug-03 2024 | $49,528,979,743 | $49,459,403,089 | $51,946,931,959 | $51,946,931,959 | $61 | - |
| Aug-02 2024 | $51,946,931,959 | $51,259,044,043 | $53,140,440,260 | $53,129,958,984 | $12 | - |
| Aug-01 2024 | $53,129,958,984 | $52,594,850,483 | $54,677,811,192 | $54,677,811,192 | $8 | - |
| Jul-31 2024 | $54,677,811,192 | $53,519,096,564 | $54,684,320,992 | $53,519,096,564 | $4 | - |
| Jul-30 2024 | $53,519,096,564 | $53,350,674,182 | $55,099,904,883 | $55,099,904,799 | $23 | - |
| Jul-29 2024 | $55,099,904,799 | $54,066,364,021 | $55,170,086,297 | $54,066,367,355 | $0 | - |
| Jul-28 2024 | $54,066,367,355 | $53,716,417,740 | $54,164,794,584 | $53,716,417,740 | $17 | - |
| Jul-27 2024 | $53,716,417,740 | $53,609,491,803 | $54,886,928,290 | $53,609,491,803 | $7 | - |