Cap Mercado $2.60T
0.26%
Volume 24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $54,066,367,355 | $53,716,417,740 | $54,164,794,584 | $53,716,417,740 | $17 | - |
| Jul-27 2024 | $53,716,417,740 | $53,609,491,803 | $54,886,928,290 | $53,609,491,803 | $7 | - |
| Jul-26 2024 | $53,609,491,803 | $52,577,084,135 | $53,646,645,248 | $52,577,084,135 | $65 | - |
| Jul-25 2024 | $52,577,084,135 | $51,259,130,047 | $53,770,691,026 | $53,770,691,026 | $4 | - |
| Jul-24 2024 | $53,770,691,026 | $53,578,659,533 | $54,071,885,422 | $53,578,659,533 | $32 | - |
| Jul-23 2024 | $53,578,659,533 | $53,297,579,639 | $54,343,491,809 | $54,343,491,809 | $253 | - |
| Jul-22 2024 | $54,606,002,386 | $54,047,996,985 | $54,606,010,211 | $54,330,005,960 | $9 | - |
| Jul-21 2024 | $54,330,005,960 | $53,641,247,416 | $54,585,774,660 | $54,585,751,436 | $14 | - |
| Jul-20 2024 | $54,585,751,436 | $54,349,266,455 | $54,589,162,376 | $54,589,162,376 | $31 | - |
| Jul-19 2024 | $54,589,162,376 | $52,247,294,772 | $54,589,162,376 | $52,271,520,019 | $7 | - |
| Jul-18 2024 | $52,271,520,019 | $52,271,507,301 | $52,784,674,272 | $52,514,264,984 | $17 | - |
| Jul-17 2024 | $52,514,264,984 | $52,514,264,984 | $53,074,541,623 | $52,789,708,708 | $322 | - |
| Jul-16 2024 | $52,789,708,708 | $48,883,254,828 | $52,789,708,708 | $50,946,498,154 | $0 | - |
| Jul-15 2024 | $50,946,498,154 | $48,495,360,310 | $53,330,494,413 | $48,496,386,379 | $25 | - |
| Jul-14 2024 | $48,496,386,379 | $48,249,262,529 | $49,771,869,323 | $49,203,567,886 | $12 | - |