Cap Mercado $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $47,906,420,910 | $46,974,539,167 | $47,906,750,134 | $46,974,539,523 | $14 | - |
| Aug-15 2024 | $46,974,539,523 | $46,974,525,964 | $48,998,610,396 | $48,998,610,396 | $106 | - |
| Aug-14 2024 | $48,998,610,396 | $48,189,122,805 | $48,998,610,396 | $48,579,728,031 | $62 | - |
| Aug-13 2024 | $48,579,728,031 | $47,657,639,167 | $48,579,728,031 | $47,657,639,167 | $480 | - |
| Aug-12 2024 | $47,657,639,167 | $46,927,182,864 | $48,239,551,568 | $47,821,282,025 | $4 | - |
| Aug-11 2024 | $47,896,195,285 | $46,475,508,875 | $48,106,458,834 | $46,475,508,875 | $13 | - |
| Aug-10 2024 | $46,075,766,269 | $46,075,766,269 | $48,158,317,031 | $46,890,295,168 | $11 | - |
| Aug-09 2024 | $46,890,295,612 | $44,798,857,085 | $47,448,554,026 | $45,721,112,740 | $52 | - |
| Aug-08 2024 | $45,721,112,740 | $44,637,951,360 | $47,205,096,296 | $44,637,951,360 | $15 | - |
| Aug-07 2024 | $44,637,951,360 | $43,833,215,533 | $45,442,500,021 | $45,287,291,498 | - | - |
| Aug-06 2024 | $45,288,814,479 | $43,457,158,894 | $45,289,687,683 | $43,457,158,894 | $48 | - |
| Aug-05 2024 | $43,926,085,964 | $40,090,619,594 | $48,311,196,347 | $48,311,196,347 | $208 | - |
| Aug-04 2024 | $48,311,196,347 | $48,012,819,593 | $49,529,063,555 | $49,528,979,743 | $58 | - |
| Aug-03 2024 | $49,528,979,743 | $49,459,403,089 | $51,946,931,959 | $51,946,931,959 | $61 | - |
| Aug-02 2024 | $51,946,931,959 | $51,259,044,043 | $53,140,440,260 | $53,129,958,984 | $12 | - |