Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HummingBird Finance (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $749,477,296,446 | $749,017,684,340 | $814,434,365,788 | $788,688,830,792 | $9 | - |
| Jul-13 2025 | $788,688,830,792 | $776,330,053,790 | $788,688,830,792 | $776,330,053,790 | - | - |
| Jul-12 2025 | $776,330,053,790 | $760,944,085,669 | $776,330,053,790 | $760,944,085,669 | - | - |
| Jul-11 2025 | $760,944,085,669 | $760,944,085,669 | $760,944,085,669 | $760,944,085,669 | - | - |
| Jul-10 2025 | $760,944,085,669 | $741,284,780,956 | $760,944,085,669 | $741,284,780,956 | - | - |
| Jul-09 2025 | $726,461,360,446 | $726,461,360,446 | $735,279,834,810 | $735,279,834,810 | - | - |
| Jul-08 2025 | $735,279,834,810 | $735,279,834,810 | $738,099,930,087 | $738,099,930,087 | - | - |
| Jul-07 2025 | $738,099,930,087 | $733,985,101,073 | $738,099,930,087 | $733,985,101,073 | - | - |
| Jul-06 2025 | $733,985,101,073 | $731,527,472,145 | $735,262,457,815 | $735,262,457,815 | - | - |
| Jul-05 2025 | $735,262,457,815 | $735,262,457,815 | $785,793,893,635 | $785,793,893,635 | $8 | - |
| Jul-04 2025 | $785,793,893,635 | $785,793,893,635 | $799,133,680,047 | $799,133,680,047 | - | - |
| Jul-03 2025 | $799,133,680,047 | $778,531,340,113 | $799,133,680,047 | $778,531,340,113 | $3 | - |
| Jul-02 2025 | $778,531,340,113 | $757,399,850,879 | $780,553,983,237 | $757,399,850,879 | - | - |
| Jul-01 2025 | $757,399,850,879 | $757,399,850,879 | $769,931,740,767 | $768,003,203,795 | - | - |
| Jun-30 2025 | $768,003,203,795 | $757,633,018,247 | $768,003,203,795 | $757,633,018,247 | - | - |