Cap Mercado $3.89T
-4.79%
Volume 24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Moedas
33.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HummingBird Finance (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $999,648,154,175 | $999,648,154,175 | $999,648,154,175 | $999,648,154,175 | - | - |
| Oct-28 2025 | $999,648,154,175 | $999,648,154,175 | $999,648,154,175 | $999,648,154,175 | - | - |
| Oct-27 2025 | $999,648,154,175 | $999,648,154,175 | $999,648,154,175 | $999,648,154,175 | - | - |
| Oct-26 2025 | $999,648,154,175 | $999,648,154,175 | $999,648,154,175 | $999,648,154,175 | - | - |
| Oct-25 2025 | $999,648,154,175 | $999,648,154,175 | $1,022,464,230,540 | $1,022,464,230,540 | - | - |
| Oct-24 2025 | $1,022,464,230,540 | $1,003,037,577,941 | $1,022,464,230,540 | $1,003,037,577,941 | - | - |
| Oct-23 2025 | $1,003,037,577,941 | $973,902,820,503 | $1,003,037,577,941 | $973,902,820,503 | - | - |
| Oct-22 2025 | $973,902,820,503 | $973,902,820,503 | $973,902,820,503 | $973,902,820,503 | - | - |
| Oct-21 2025 | $973,902,820,503 | $973,902,820,503 | $973,902,820,503 | $973,902,820,503 | - | - |
| Oct-20 2025 | $973,902,820,503 | $973,902,820,503 | $973,902,820,503 | $973,902,820,503 | - | - |
| Oct-19 2025 | $973,902,820,503 | $973,902,820,503 | $1,000,897,267,881 | $1,000,897,267,881 | - | - |
| Oct-18 2025 | $1,000,897,267,881 | $997,745,183,472 | $1,042,943,473,666 | $1,042,943,473,666 | - | - |
| Oct-17 2025 | $1,042,943,473,666 | $996,898,082,402 | $1,042,943,473,666 | $996,898,082,402 | - | - |
| Oct-16 2025 | $996,898,082,402 | $996,898,082,402 | $996,898,082,402 | $996,898,082,402 | - | - |
| Oct-15 2025 | $996,898,082,402 | $996,898,082,402 | $1,185,141,837,473 | $1,185,141,837,473 | - | - |