Cap Mercado $3.30T
-0.96%
Volume 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Moedas
33.984
+75
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de HummingBird Finance (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-08 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-07 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-06 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-05 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-04 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-03 2025 | $730,208,633,529 | $730,208,633,529 | $741,023,935,185 | $741,023,935,185 | - | - |
| Dec-02 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Dec-01 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-30 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-29 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-28 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-27 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-26 2025 | $741,023,935,185 | $707,183,637,145 | $741,023,935,185 | $707,183,637,145 | $0 | - |
| Nov-25 2025 | $707,183,637,145 | $707,183,637,145 | $707,183,637,145 | $707,183,637,145 | - | - |