Cap Mercado $3.33T
0.12%
Volume 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Moedas
33.726
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HummingBird Finance (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-26 2025 | $741,023,935,185 | $707,183,637,145 | $741,023,935,185 | $707,183,637,145 | $0 | - |
| Nov-25 2025 | $707,183,637,145 | $707,183,637,145 | $707,183,637,145 | $707,183,637,145 | - | - |
| Nov-24 2025 | $707,183,637,145 | $707,183,637,145 | $707,183,637,145 | $707,183,637,145 | - | - |
| Nov-23 2025 | $707,183,637,145 | $687,406,301,758 | $707,183,637,145 | $687,406,301,758 | - | - |
| Nov-22 2025 | $687,406,301,758 | $687,406,301,758 | $687,406,301,758 | $687,406,301,758 | - | - |
| Nov-21 2025 | $753,573,016,058 | $753,573,016,058 | $753,573,016,058 | $753,573,016,058 | - | - |
| Nov-20 2025 | $753,573,016,058 | $753,573,016,058 | $760,990,086,959 | $760,990,086,959 | - | - |
| Nov-19 2025 | $760,990,086,959 | $760,990,086,959 | $776,346,205,601 | $776,346,205,601 | - | - |
| Nov-18 2025 | $776,346,205,601 | $776,346,205,601 | $776,346,205,601 | $776,346,205,601 | - | - |
| Nov-17 2025 | $776,346,205,601 | $776,346,205,601 | $776,346,205,601 | $776,346,205,601 | - | - |
| Nov-16 2025 | $776,346,205,601 | $753,101,715,728 | $776,346,205,601 | $753,101,715,728 | - | - |
| Nov-15 2025 | $753,101,715,728 | $753,101,715,728 | $753,101,715,728 | $753,101,715,728 | - | - |
| Nov-14 2025 | $753,101,715,728 | $738,943,995,854 | $769,913,464,536 | $769,913,464,536 | - | - |
| Nov-13 2025 | $769,913,464,536 | $769,913,464,536 | $769,913,464,536 | $769,913,464,536 | - | - |