Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HummingBird Finance (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $692,324,126,554 | $688,977,070,879 | $716,252,266,018 | $710,769,899,597 | - | - |
| Jun-21 2025 | $710,769,899,597 | $710,769,899,597 | $729,949,620,856 | $729,949,620,856 | $0 | - |
| Jun-20 2025 | $729,949,620,856 | $729,949,620,856 | $729,949,620,856 | $729,949,620,856 | - | - |
| Jun-19 2025 | $728,063,009,388 | $726,034,026,624 | $728,063,009,388 | $726,034,026,624 | - | - |
| Jun-18 2025 | $726,034,026,624 | $726,034,026,624 | $734,178,934,230 | $734,178,934,230 | - | - |
| Jun-17 2025 | $734,178,934,230 | $729,886,741,584 | $771,542,839,117 | $767,311,547,143 | - | - |
| Jun-16 2025 | $767,311,547,143 | $766,641,885,169 | $776,077,679,878 | $766,641,885,169 | - | - |
| Jun-15 2025 | $766,641,885,169 | $763,354,841,991 | $779,355,307,888 | $763,354,841,991 | - | - |
| Jun-14 2025 | $763,354,841,991 | $763,354,841,991 | $772,913,515,187 | $772,913,515,187 | - | - |
| Jun-13 2025 | $772,913,515,187 | $772,913,515,187 | $788,145,263,301 | $788,145,263,301 | - | - |
| Jun-12 2025 | $788,145,263,301 | $788,145,263,301 | $793,154,614,997 | $793,154,614,997 | - | - |
| Jun-11 2025 | $793,154,614,997 | $793,154,614,997 | $797,753,737,495 | $797,753,737,495 | - | - |
| Jun-10 2025 | $797,753,737,495 | $797,753,737,495 | $819,013,477,031 | $819,013,477,031 | - | - |
| Jun-09 2025 | $819,013,477,031 | $815,709,397,969 | $831,274,489,721 | $815,709,397,969 | - | - |
| Jun-08 2025 | $815,709,397,969 | $761,958,481,998 | $815,709,397,969 | $808,257,882,693 | - | - |