Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HummingBird Finance (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-08 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-07 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-06 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-05 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-04 2025 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | $730,208,633,529 | - | - |
| Dec-03 2025 | $730,208,633,529 | $730,208,633,529 | $741,023,935,185 | $741,023,935,185 | - | - |
| Dec-02 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Dec-01 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-30 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-29 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-28 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-27 2025 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | $741,023,935,185 | - | - |
| Nov-26 2025 | $741,023,935,185 | $707,183,637,145 | $741,023,935,185 | $707,183,637,145 | $0 | - |
| Nov-25 2025 | $707,183,637,145 | $707,183,637,145 | $707,183,637,145 | $707,183,637,145 | - | - |