Cap Mercado $2.59T -0.71%
Volume 24h $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Moedas 29.357 +19
Trocas 885
Última atualização 3 Minutos atrás
HummingBird Finance HMNG

Preços históricos de HummingBird Finance (HMNG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $867,123,295,986 $867,123,295,986 $873,063,910,304 $869,328,042,301 $3 -
Oct-29 2024 $869,328,042,301 $869,328,042,301 $869,328,042,301 $869,328,042,301 - -
Oct-28 2024 $858,192,687,434 $851,808,060,190 $858,192,687,434 $851,808,060,190 $1 -
Oct-27 2024 $841,882,282,432 $841,882,282,432 $841,882,282,432 $841,882,282,432 - -
Oct-26 2024 $841,882,282,432 $834,868,617,776 $851,975,683,366 $851,975,683,366 $0 -
Oct-25 2024 $851,975,683,366 $851,975,683,366 $860,205,084,975 $856,879,829,275 $7 -
Oct-24 2024 $856,879,829,275 $832,247,960,324 $856,879,829,275 $832,247,960,324 $21 -
Oct-23 2024 $832,247,960,324 $832,247,960,324 $855,094,697,373 $855,094,697,373 $1 -
Oct-22 2024 $855,094,697,373 $855,094,697,373 $870,888,163,603 $870,888,163,603 $0 -
Oct-21 2024 $870,888,163,603 $857,513,034,478 $873,501,720,498 $857,513,034,478 $0 -
Oct-20 2024 $857,513,034,478 $857,513,034,478 $859,141,587,873 $859,141,587,873 - -
Oct-19 2024 $859,141,587,873 $859,141,587,873 $860,209,542,156 $860,209,542,156 $0 -
Oct-18 2024 $860,209,542,156 $850,409,362,149 $860,209,542,156 $850,409,362,149 $1 -
Oct-17 2024 $850,409,362,149 $847,717,428,967 $855,783,891,051 $855,783,891,051 $0 -
Oct-16 2024 $855,783,891,051 $851,486,896,836 $855,783,891,051 $851,486,896,836 $3 -

Análise histórica e de mercado do preço de HummingBird Finance (HMNG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1267 dias, a partir do dia 13-05-2021.