Cap Mercado $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Moedas
29.357
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HummingBird Finance (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $867,123,295,986 | $867,123,295,986 | $873,063,910,304 | $869,328,042,301 | $3 | - |
| Oct-29 2024 | $869,328,042,301 | $869,328,042,301 | $869,328,042,301 | $869,328,042,301 | - | - |
| Oct-28 2024 | $858,192,687,434 | $851,808,060,190 | $858,192,687,434 | $851,808,060,190 | $1 | - |
| Oct-27 2024 | $841,882,282,432 | $841,882,282,432 | $841,882,282,432 | $841,882,282,432 | - | - |
| Oct-26 2024 | $841,882,282,432 | $834,868,617,776 | $851,975,683,366 | $851,975,683,366 | $0 | - |
| Oct-25 2024 | $851,975,683,366 | $851,975,683,366 | $860,205,084,975 | $856,879,829,275 | $7 | - |
| Oct-24 2024 | $856,879,829,275 | $832,247,960,324 | $856,879,829,275 | $832,247,960,324 | $21 | - |
| Oct-23 2024 | $832,247,960,324 | $832,247,960,324 | $855,094,697,373 | $855,094,697,373 | $1 | - |
| Oct-22 2024 | $855,094,697,373 | $855,094,697,373 | $870,888,163,603 | $870,888,163,603 | $0 | - |
| Oct-21 2024 | $870,888,163,603 | $857,513,034,478 | $873,501,720,498 | $857,513,034,478 | $0 | - |
| Oct-20 2024 | $857,513,034,478 | $857,513,034,478 | $859,141,587,873 | $859,141,587,873 | - | - |
| Oct-19 2024 | $859,141,587,873 | $859,141,587,873 | $860,209,542,156 | $860,209,542,156 | $0 | - |
| Oct-18 2024 | $860,209,542,156 | $850,409,362,149 | $860,209,542,156 | $850,409,362,149 | $1 | - |
| Oct-17 2024 | $850,409,362,149 | $847,717,428,967 | $855,783,891,051 | $855,783,891,051 | $0 | - |
| Oct-16 2024 | $855,783,891,051 | $851,486,896,836 | $855,783,891,051 | $851,486,896,836 | $3 | - |