Cap Mercado $2.41T
-0.93%
Volume 24h $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HummingBird Finance (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $820,349,995,833 | $820,349,995,833 | $822,838,518,717 | $822,838,518,717 | $0 | - |
| Aug-23 2024 | $822,838,518,717 | $787,348,801,591 | $822,838,518,717 | $787,348,801,591 | $110 | - |
| Aug-22 2024 | $787,348,801,591 | $762,661,455,275 | $787,348,801,591 | $762,661,455,275 | $7 | - |
| Aug-21 2024 | $762,661,455,275 | $762,661,455,275 | $770,349,951,640 | $770,349,951,640 | $0 | - |
| Aug-20 2024 | $770,349,951,640 | $770,349,951,640 | $770,349,951,640 | $770,349,951,640 | - | - |
| Aug-19 2024 | $770,349,951,640 | $745,011,860,268 | $770,349,951,640 | $745,011,860,268 | $0 | - |
| Aug-18 2024 | $745,011,860,268 | $741,062,359,029 | $745,967,619,190 | $741,062,359,029 | $1 | - |
| Aug-17 2024 | $741,062,359,029 | $740,320,569,375 | $770,213,249,150 | $770,213,249,150 | $638 | - |
| Aug-16 2024 | $770,213,249,150 | $770,213,249,150 | $774,553,099,607 | $774,553,099,607 | $0 | - |
| Aug-15 2024 | $774,553,099,607 | $774,553,099,607 | $774,553,099,607 | $774,553,099,607 | - | - |
| Aug-14 2024 | $774,553,099,607 | $766,278,268,987 | $774,553,099,607 | $766,278,268,987 | $0 | - |
| Aug-13 2024 | $766,278,268,987 | $758,253,534,305 | $768,821,522,000 | $758,253,534,305 | $0 | - |
| Aug-12 2024 | $758,253,534,305 | $748,770,270,869 | $761,870,596,972 | $761,870,596,972 | $12 | - |
| Aug-11 2024 | $761,870,596,972 | $761,870,596,972 | $761,870,596,972 | $761,870,596,972 | - | - |
| Aug-10 2024 | $761,870,596,972 | $750,947,984,316 | $763,930,817,182 | $763,930,817,182 | $1 | - |