Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000001325795246296 | $0.0000000012801439314788 | $0.0000000013354774643679 | $0.0000000012816190721148 | - | - |
| Aug-19 2025 | $0.0000000012816190721148 | $0.0000000012765204744964 | $0.0000000013091023115197 | $0.0000000013091023115197 | $84 | - |
| Aug-18 2025 | $0.0000000013091023115197 | $0.0000000013000561542921 | $0.0000000013410159776909 | $0.0000000013410159776909 | - | - |
| Aug-17 2025 | $0.0000000013410159776909 | $0.0000000013123962823168 | $0.0000000013410159776909 | $0.0000000013123962823168 | $53 | - |
| Aug-16 2025 | $0.0000000013123962823168 | $0.0000000012945986609883 | $0.0000000013123962823168 | $0.0000000012945986609883 | $2 | - |
| Aug-15 2025 | $0.0000000012917180444593 | $0.0000000012826117328051 | $0.000000001343745543044 | $0.000000001343745543044 | - | - |
| Aug-14 2025 | $0.000000001343745543044 | $0.000000001343745543044 | $0.0000000013863144307864 | $0.0000000013734925112037 | - | - |
| Aug-13 2025 | $0.0000000013617220383102 | $0.000000001353104948527 | $0.0000000013824384140561 | $0.000000001353104948527 | - | - |
| Aug-12 2025 | $0.0000000013519075581947 | $0.0000000013519075581947 | $0.0000000014156238099488 | $0.0000000014010117008109 | - | - |
| Aug-11 2025 | $0.0000000014002714959791 | $0.0000000014002714959791 | $0.0000000014154743999868 | $0.0000000014021851069847 | - | - |
| Aug-10 2025 | $0.0000000014021851069847 | $0.0000000014021851069847 | $0.0000000014021851069847 | $0.0000000014021851069847 | - | - |
| Aug-09 2025 | $0.0000000014021851069847 | $0.0000000013832556538246 | $0.0000000014021851069847 | $0.0000000013832556538246 | - | - |
| Aug-08 2025 | $0.0000000013832556538246 | $0.0000000013347202744075 | $0.0000000013832556538246 | $0.0000000013347202744075 | $28 | - |
| Aug-07 2025 | $0.0000000013347202744075 | $0.0000000013347202744075 | $0.0000000013397724429429 | $0.0000000013397724429429 | - | - |
| Aug-06 2025 | $0.0000000013397724429429 | $0.0000000013152104884002 | $0.0000000013397724429429 | $0.0000000013152104884002 | - | - |