Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | - | - |
| Apr-07 2026 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | - | - |
| Apr-06 2026 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | - | - |
| Apr-05 2026 | $477,413,709,672,539 | $475,731,897,086,830 | $480,178,313,661,029 | $475,731,897,086,830 | - | - |
| Apr-04 2026 | $475,731,897,086,830 | $475,731,897,086,830 | $475,731,897,086,830 | $475,731,897,086,830 | - | - |
| Apr-03 2026 | $475,731,897,086,830 | $474,250,577,578,410 | $502,421,959,660,799 | $502,421,959,660,799 | - | - |
| Apr-02 2026 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | - | - |
| Apr-01 2026 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | - | - |
| Mar-31 2026 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | - | - |
| Mar-30 2026 | $502,421,959,660,799 | $502,378,015,460,590 | $502,421,959,660,799 | $502,378,015,460,590 | - | - |
| Mar-29 2026 | $502,378,015,460,590 | $502,378,015,460,590 | $502,378,015,460,590 | $502,378,015,460,590 | - | - |
| Mar-28 2026 | $502,378,015,460,590 | $425,623,737,460,409 | $502,378,015,460,590 | $425,623,737,460,409 | - | - |
| Mar-27 2026 | $425,623,737,460,409 | $398,072,812,694,170 | $425,623,737,460,409 | $398,072,812,694,170 | - | - |
| Mar-26 2026 | $398,072,812,694,170 | $398,072,812,694,170 | $410,011,513,648,100 | $410,011,513,648,100 | - | - |
| Mar-25 2026 | $410,011,513,648,100 | $400,318,034,999,010 | $414,784,682,488,080 | $400,318,034,999,010 | - | - |