Cap Mercado $3.89T -4.79%
Volume 24h $407.69B 16.6%
BTC % 55.25% -0.05%
ETH % 11.73% -1.1%
Moedas 33.570 +10
Trocas 885
Última atualização 2 Minutos atrás
Hummingbird Finance (new) HMNG

Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $998,204,254,012,770 $998,204,254,012,770 $0.000000001025561054272 $0.000000001025561054272 - -
Oct-28 2025 $0.000000001025561054272 $0.000000001025561054272 $0.0000000010526726128519 $0.0000000010526726128519 - -
Oct-27 2025 $0.0000000010526726128519 $0.0000000010383677220034 $0.0000000010526726128519 $0.0000000010383677220034 - -
Oct-26 2025 $0.0000000010383677220034 $0.0000000010238633054301 $0.0000000010383677220034 $0.0000000010238633054301 - -
Oct-25 2025 $0.0000000010238633054301 $0.0000000010152741496087 $0.0000000010238633054301 $0.0000000010152741496087 - -
Oct-24 2025 $0.0000000010152741496087 $0.000000001006531029663999 $0.000000001039763624038399 $0.0000000010167285565106 - -
Oct-23 2025 $0.0000000010167285565106 $978,989,637,333,940 $0.0000000010167285565106 $978,989,637,333,940 - -
Oct-22 2025 $978,989,637,333,940 $978,989,637,333,940 $0.000000001001217604706699 $0.000000001001217604706699 - -
Oct-21 2025 $0.000000001001217604706699 $980,999,925,081,240 $0.000000001001217604706699 $0.000000001000131158209299 - -
Oct-20 2025 $0.000000001000131158209299 $0.000000001000131158209299 $0.0000000010200882833107 $0.0000000010102490396347 - -
Oct-19 2025 $0.0000000010102490396347 $986,076,997,600,400 $0.0000000010102490396347 $999,932,044,737,350 - -
Oct-18 2025 $999,932,044,737,350 $999,932,044,737,350 $0.000000001044814243686799 $0.000000001044814243686799 - -
Oct-17 2025 $0.000000001044814243686799 $0.000000001044814243686799 $0.000000001044814243686799 $0.000000001044814243686799 - -
Oct-16 2025 $0.0000000010525255260588 $0.0000000010493701800098 $0.0000000010942437129156 $0.0000000010694484896833 - -
Oct-15 2025 $0.0000000010694484896833 $0.0000000010694484896833 $0.0000000011227981892254 $0.0000000011227981892254 - -

Análise histórica e de mercado do preço de Hummingbird Finance (new) (HMNG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 720 dias, a partir do dia 10-11-2023.