Cap Mercado $3.37T
1.75%
Volume 24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
Moedas
33.805
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $828,998,268,544,760 | $828,998,268,544,760 | $828,998,268,544,760 | $828,998,268,544,760 | - | - |
| Dec-10 2025 | $828,998,268,544,760 | $828,998,268,544,760 | $829,831,249,825,450 | $829,831,249,825,450 | - | - |
| Dec-09 2025 | $829,831,249,825,450 | $829,831,249,825,450 | $829,831,249,825,450 | $829,831,249,825,450 | - | - |
| Dec-08 2025 | $829,831,249,825,450 | $810,337,849,966,100 | $829,831,249,825,450 | $810,337,849,966,100 | - | - |
| Dec-07 2025 | $810,337,849,966,100 | $810,337,849,966,100 | $829,294,287,424,699 | $829,294,287,424,699 | - | - |
| Dec-06 2025 | $829,294,287,424,699 | $826,342,091,457,310 | $831,485,554,001,770 | $826,342,091,457,310 | - | - |
| Dec-05 2025 | $826,342,091,457,310 | $826,342,091,457,310 | $852,264,353,340,490 | $852,264,353,340,490 | - | - |
| Dec-04 2025 | $852,264,353,340,490 | $852,264,353,340,490 | $882,942,322,267,050 | $862,804,025,866,690 | - | - |
| Dec-03 2025 | $862,804,025,866,690 | $842,444,676,115,340 | $862,804,025,866,690 | $842,444,676,115,340 | - | - |
| Dec-02 2025 | $834,707,715,739,210 | $790,111,059,013,740 | $852,617,686,393,900 | $852,617,686,393,900 | - | - |
| Dec-01 2025 | $852,617,686,393,900 | $852,617,686,393,900 | $852,617,686,393,900 | $852,617,686,393,900 | - | - |
| Nov-30 2025 | $852,617,686,393,900 | $838,361,415,199,980 | $852,617,686,393,900 | $838,361,415,199,980 | - | - |
| Nov-29 2025 | $838,361,415,199,980 | $838,101,971,577,200 | $852,615,363,345,450 | $852,615,363,345,450 | - | - |
| Nov-28 2025 | $852,615,363,345,450 | $852,615,363,345,450 | $855,045,873,366,780 | $855,045,873,366,780 | - | - |
| Nov-27 2025 | $855,045,873,366,780 | $855,045,873,366,780 | $855,171,643,459,290 | $855,171,643,459,290 | - | - |