Cap Mercado $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $598,088,997,372,750 | $589,274,442,876,050 | $598,088,997,372,750 | $589,274,442,876,050 | - | - |
| Feb-02 2026 | $589,274,442,876,050 | $589,274,442,876,050 | $635,938,695,085,420 | $635,938,695,085,420 | - | - |
| Feb-01 2026 | $774,534,769,472,810 | $774,534,769,472,810 | $774,534,769,472,810 | $774,534,769,472,810 | - | - |
| Jan-31 2026 | $774,534,769,472,810 | $774,534,769,472,810 | $774,534,769,472,810 | $774,534,769,472,810 | - | - |
| Jan-30 2026 | $774,534,769,472,810 | $774,534,769,472,810 | $822,292,604,563,080 | $822,292,604,563,080 | - | - |
| Jan-29 2026 | $822,292,604,563,080 | $822,292,604,563,080 | $867,797,224,699,820 | $867,797,224,699,820 | - | - |
| Jan-28 2026 | $867,797,224,699,820 | $867,797,224,699,820 | $897,692,591,525,480 | $897,692,591,525,480 | - | - |
| Jan-27 2026 | $897,692,591,525,480 | $872,539,956,155,330 | $897,692,591,525,480 | $872,539,956,155,330 | $2,365 | - |
| Jan-26 2026 | $872,539,956,155,330 | $854,118,442,348,869 | $872,539,956,155,330 | $854,118,442,348,869 | - | - |
| Jan-25 2026 | $854,118,442,348,869 | $854,118,442,348,869 | $881,580,705,142,570 | $881,580,705,142,570 | - | - |
| Jan-24 2026 | $889,336,728,303,400 | $866,637,835,621,730 | $889,336,728,303,400 | $866,637,835,621,730 | - | - |
| Jan-23 2026 | $866,637,835,621,730 | $866,637,835,621,730 | $866,637,835,621,730 | $866,637,835,621,730 | - | - |
| Jan-22 2026 | $866,637,835,621,730 | $864,766,931,607,230 | $871,550,954,128,450 | $871,550,954,128,450 | - | - |
| Jan-21 2026 | $871,550,954,128,450 | $806,842,925,827,490 | $871,550,954,128,450 | $812,671,439,492,610 | - | - |
| Jan-20 2026 | $812,671,439,492,610 | $812,671,439,492,610 | $845,885,290,245,730 | $839,300,517,166,760 | - | - |