Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000011847366612802 | $0.0000000011735141185376 | $0.0000000011930885277323 | $0.0000000011735829634038 | - | - |
| Sep-09 2025 | $0.0000000011735829634038 | $0.0000000011623925634066 | $0.0000000011745317682256 | $0.0000000011686483372888 | $13 | - |
| Sep-08 2025 | $0.0000000011686483372888 | $0.000000001165994697031 | $0.0000000011728764664153 | $0.0000000011715273586517 | - | - |
| Sep-07 2025 | $0.0000000011466640948273 | $0.0000000011418148706871 | $0.0000000011466640948273 | $0.0000000011418148706871 | - | - |
| Sep-06 2025 | $0.0000000011418148706871 | $0.0000000011290720611959 | $0.0000000011419326481231 | $0.0000000011290720611959 | $22 | - |
| Sep-05 2025 | $0.0000000011271787420594 | $0.0000000011259008905042 | $0.0000000011279499782455 | $0.0000000011259008905042 | - | - |
| Sep-04 2025 | $0.0000000011259008905042 | $0.0000000011259008905042 | $0.000000001182815891267 | $0.000000001182815891267 | - | - |
| Sep-03 2025 | $0.0000000011853785369188 | $0.0000000011853785369188 | $0.0000000012134743788302 | $0.0000000011972956059654 | $233 | - |
| Sep-02 2025 | $0.0000000011972956059654 | $0.0000000011896006674237 | $0.0000000012043223945646 | $0.0000000011910760884973 | - | - |
| Sep-01 2025 | $0.000000001189378484108 | $0.0000000011887065511835 | $0.0000000012272472129879 | $0.0000000012272472129879 | - | - |
| Aug-31 2025 | $0.0000000012272472129879 | $0.0000000012267889728424 | $0.0000000012542990544381 | $0.0000000012514563143724 | $432 | - |
| Aug-30 2025 | $0.0000000012514563143724 | $0.0000000012514563143724 | $0.0000000012520452100906 | $0.0000000012517891503371 | - | - |
| Aug-29 2025 | $0.0000000012517891503371 | $0.0000000012486344423679 | $0.0000000012793663486874 | $0.0000000012793663486874 | $138 | - |
| Aug-28 2025 | $0.0000000012793663486874 | $0.0000000012708699154385 | $0.0000000012797441814897 | $0.0000000012708699154385 | - | - |
| Aug-27 2025 | $0.0000000012708699154385 | $0.0000000012613432431132 | $0.0000000012735094044928 | $0.0000000012613432431132 | - | - |