Cap Mercado $3.30T
-2.48%
Volume 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Moedas
33.914
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $800,370,197,211,150 | $800,370,197,211,150 | $800,370,197,211,150 | $800,370,197,211,150 | - | - |
| Jan-06 2026 | $800,370,197,211,150 | $799,024,773,068,280 | $805,908,839,196,430 | $805,908,839,196,430 | - | - |
| Jan-05 2026 | $805,908,839,196,430 | $793,818,024,676,850 | $805,908,839,196,430 | $793,818,024,676,850 | - | - |
| Jan-04 2026 | $793,818,024,676,850 | $760,894,456,270,120 | $793,818,024,676,850 | $760,894,456,270,120 | - | - |
| Jan-03 2026 | $760,894,456,270,120 | $760,894,456,270,120 | $760,894,456,270,120 | $760,894,456,270,120 | - | - |
| Jan-02 2026 | $760,894,456,270,120 | $760,894,456,270,120 | $760,894,456,270,120 | $760,894,456,270,120 | - | - |
| Jan-01 2026 | $760,894,456,270,120 | $757,733,427,402,690 | $760,894,456,270,120 | $757,733,427,402,690 | - | - |
| Dec-31 2025 | $757,733,427,402,690 | $757,733,427,402,690 | $757,733,427,402,690 | $757,733,427,402,690 | - | - |
| Dec-30 2025 | $757,733,427,402,690 | $757,733,427,402,690 | $757,733,427,402,690 | $757,733,427,402,690 | - | - |
| Dec-29 2025 | $757,733,427,402,690 | $757,733,427,402,690 | $767,468,268,673,460 | $767,468,268,673,460 | - | - |
| Dec-28 2025 | $767,468,268,673,460 | $746,448,261,634,500 | $767,468,268,673,460 | $746,448,261,634,500 | - | - |
| Dec-27 2025 | $746,448,261,634,500 | $745,929,682,327,040 | $750,345,633,958,720 | $750,345,633,958,720 | - | - |
| Dec-26 2025 | $750,345,633,958,720 | $750,214,863,197,720 | $759,051,745,078,110 | $759,051,745,078,110 | - | - |
| Dec-25 2025 | $759,051,745,078,110 | $754,332,914,563,910 | $759,051,745,078,110 | $754,332,914,563,910 | - | - |
| Dec-24 2025 | $754,332,914,563,910 | $754,332,914,563,910 | $754,332,914,563,910 | $754,332,914,563,910 | - | - |