Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000013201065373244 | $0.0000000013071802829123 | $0.0000000013535703809249 | $0.0000000013535703809249 | - | - |
| Jul-14 2025 | $0.0000000013535703809249 | $0.0000000013426260626029 | $0.0000000013594717014268 | $0.0000000013436078721115 | - | - |
| Jul-13 2025 | $0.0000000013436078721115 | $0.0000000013436078721115 | $0.0000000014593119939085 | $0.0000000014484885963627 | - | - |
| Jul-12 2025 | $0.0000000014386189236515 | $0.0000000014386189236515 | $0.0000000014705338872305 | $0.0000000014705338872305 | - | - |
| Jul-11 2025 | $0.0000000014705338872305 | $0.0000000014579575985644 | $0.0000000014753662721458 | $0.0000000014585078819662 | - | - |
| Jul-10 2025 | $0.0000000014619923432842 | $0.0000000014220292308256 | $0.0000000014619923432842 | $0.0000000014220292308256 | $38 | - |
| Jul-09 2025 | $0.0000000014220292308256 | $0.0000000014132133528644 | $0.0000000014237995273093 | $0.0000000014147704949555 | - | - |
| Jul-08 2025 | $0.0000000014147704949555 | $0.0000000014099545352168 | $0.0000000014156164931888 | $0.0000000014156164931888 | - | - |
| Jul-07 2025 | $0.0000000014142960075231 | $0.0000000014120480199782 | $0.0000000014189814192633 | $0.0000000014137012527967 | $0 | - |
| Jul-06 2025 | $0.0000000014137012527967 | $0.0000000013835498918953 | $0.0000000014137012527967 | $0.0000000014052167392149 | - | - |
| Jul-05 2025 | $0.0000000014052167392149 | $0.0000000014052167392149 | $0.0000000014074521616415 | $0.0000000014074521616415 | - | - |
| Jul-04 2025 | $0.0000000014074521616415 | $0.0000000014059381349653 | $0.0000000014459150577267 | $0.0000000014459150577267 | - | - |
| Jul-03 2025 | $0.0000000014374910071454 | $0.0000000014374910071454 | $0.0000000014474296559582 | $0.0000000014474296559582 | - | - |
| Jul-02 2025 | $0.0000000014474296559582 | $0.0000000014098813943309 | $0.0000000014474296559582 | $0.0000000014098813943309 | - | - |
| Jul-01 2025 | $0.0000000014091774201147 | $0.0000000014076785313821 | $0.0000000014358309919606 | $0.0000000014259029060976 | - | - |