Cap Mercado $3.89T
-4.79%
Volume 24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Moedas
33.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $998,204,254,012,770 | $998,204,254,012,770 | $0.000000001025561054272 | $0.000000001025561054272 | - | - |
| Oct-28 2025 | $0.000000001025561054272 | $0.000000001025561054272 | $0.0000000010526726128519 | $0.0000000010526726128519 | - | - |
| Oct-27 2025 | $0.0000000010526726128519 | $0.0000000010383677220034 | $0.0000000010526726128519 | $0.0000000010383677220034 | - | - |
| Oct-26 2025 | $0.0000000010383677220034 | $0.0000000010238633054301 | $0.0000000010383677220034 | $0.0000000010238633054301 | - | - |
| Oct-25 2025 | $0.0000000010238633054301 | $0.0000000010152741496087 | $0.0000000010238633054301 | $0.0000000010152741496087 | - | - |
| Oct-24 2025 | $0.0000000010152741496087 | $0.000000001006531029663999 | $0.000000001039763624038399 | $0.0000000010167285565106 | - | - |
| Oct-23 2025 | $0.0000000010167285565106 | $978,989,637,333,940 | $0.0000000010167285565106 | $978,989,637,333,940 | - | - |
| Oct-22 2025 | $978,989,637,333,940 | $978,989,637,333,940 | $0.000000001001217604706699 | $0.000000001001217604706699 | - | - |
| Oct-21 2025 | $0.000000001001217604706699 | $980,999,925,081,240 | $0.000000001001217604706699 | $0.000000001000131158209299 | - | - |
| Oct-20 2025 | $0.000000001000131158209299 | $0.000000001000131158209299 | $0.0000000010200882833107 | $0.0000000010102490396347 | - | - |
| Oct-19 2025 | $0.0000000010102490396347 | $986,076,997,600,400 | $0.0000000010102490396347 | $999,932,044,737,350 | - | - |
| Oct-18 2025 | $999,932,044,737,350 | $999,932,044,737,350 | $0.000000001044814243686799 | $0.000000001044814243686799 | - | - |
| Oct-17 2025 | $0.000000001044814243686799 | $0.000000001044814243686799 | $0.000000001044814243686799 | $0.000000001044814243686799 | - | - |
| Oct-16 2025 | $0.0000000010525255260588 | $0.0000000010493701800098 | $0.0000000010942437129156 | $0.0000000010694484896833 | - | - |
| Oct-15 2025 | $0.0000000010694484896833 | $0.0000000010694484896833 | $0.0000000011227981892254 | $0.0000000011227981892254 | - | - |