Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-19 2026	$411,542,039,042,400	$411,542,039,042,400	$411,542,039,042,400	$411,542,039,042,400	-	-
Mar-18 2026	$411,542,039,042,400	$411,542,039,042,400	$411,542,039,042,400	$411,542,039,042,400	-	-
Mar-17 2026	$411,542,039,042,400	$411,542,039,042,400	$429,609,908,217,650	$429,609,908,217,650	$152	-
Mar-16 2026	$429,609,908,217,650	$429,609,908,217,650	$570,027,099,944,540	$553,888,869,200,290	$686	-
Mar-15 2026	$553,888,869,200,290	$521,480,882,418,329	$553,888,869,200,290	$521,480,882,418,329	-	-
Mar-14 2026	$521,480,882,418,329	$521,480,882,418,329	$529,147,449,629,680	$529,147,449,629,680	-	-
Mar-13 2026	$529,147,449,629,680	$498,144,254,234,150	$529,147,449,629,680	$498,144,254,234,150	-	-
Mar-12 2026	$498,144,254,234,150	$498,144,254,234,150	$498,144,254,234,150	$498,144,254,234,150	-	-
Mar-11 2026	$498,144,254,234,150	$498,144,254,234,150	$498,144,254,234,150	$498,144,254,234,150	-	-
Mar-10 2026	$498,144,254,234,150	$454,191,146,819,010	$498,144,254,234,150	$454,191,146,819,010	-	-
Mar-09 2026	$454,191,146,819,010	$454,191,146,819,010	$465,586,845,823,309	$465,586,845,823,309	-	-
Mar-08 2026	$465,586,845,823,309	$465,586,845,823,309	$471,390,690,821,830	$471,390,690,821,830	-	-
Mar-07 2026	$471,390,690,821,830	$471,250,982,513,540	$472,752,795,466,079	$472,752,795,466,079	-	-
Mar-06 2026	$472,752,795,466,079	$472,387,982,589,400	$490,290,602,171,210	$490,290,602,171,210	-	-
Mar-05 2026	$490,290,602,171,210	$490,290,602,171,210	$490,290,602,171,210	$490,290,602,171,210	-	-

Análise histórica e de mercado do preço de Hummingbird Finance (new) (HMNG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 860 dias, a partir do dia 11-11-2023.