Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $904,867,083,619,370 | $876,306,543,156,570 | $904,867,083,619,370 | $876,306,543,156,570 | - | - |
| Nov-17 2025 | $876,306,543,156,570 | $876,306,543,156,570 | $916,690,889,086,220 | $916,690,889,086,220 | - | - |
| Nov-16 2025 | $908,204,894,528,430 | $908,204,894,528,430 | $932,202,361,491,210 | $919,586,488,863,720 | - | - |
| Nov-15 2025 | $919,586,488,863,720 | $909,340,856,919,570 | $928,723,539,011,980 | $909,340,856,919,570 | - | - |
| Nov-14 2025 | $909,340,856,919,570 | $909,340,856,919,570 | $913,726,874,180,030 | $913,726,874,180,030 | - | - |
| Nov-13 2025 | $913,726,874,180,030 | $913,726,874,180,030 | $991,245,452,728,729 | $991,245,452,728,729 | - | - |
| Nov-12 2025 | $991,245,452,728,729 | $991,245,452,728,729 | $991,245,452,728,729 | $991,245,452,728,729 | - | - |
| Nov-11 2025 | $991,245,452,728,729 | $991,245,452,728,729 | $0.0000000010074468633718 | $0.0000000010072233140244 | - | - |
| Nov-10 2025 | $0.0000000010072233140244 | $0.0000000010072233140244 | $0.0000000010168718927256 | $0.0000000010168718927256 | - | - |
| Nov-09 2025 | $0.0000000010168718927256 | $0.0000000010087086104456 | $0.0000000010168718927256 | $0.0000000010087086104456 | - | - |
| Nov-08 2025 | $0.0000000010087086104456 | $0.0000000010007029985327 | $0.0000000010134156723163 | $0.0000000010007029985327 | - | - |
| Nov-07 2025 | $0.0000000010007029985327 | $965,213,928,417,500 | $0.0000000010007029985327 | $965,213,928,417,500 | - | - |
| Nov-06 2025 | $965,213,928,417,500 | $965,213,928,417,500 | $977,387,307,717,259 | $977,387,307,717,259 | - | - |
| Nov-05 2025 | $977,387,307,717,259 | $935,166,695,139,329 | $977,387,307,717,259 | $935,166,695,139,329 | - | - |
| Nov-04 2025 | $935,166,695,139,329 | $935,166,695,139,329 | $0.000000001013334756878299 | $0.000000001005215911491099 | - | - |