Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 44 Segundos atrás
Hummingbird Finance (new) HMNG

Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000012210725185571 $0.0000000012142514178474 $0.0000000013598881464409 $0.0000000013598881464409 - -
Oct-03 2025 $0.0000000013599751466167 $0.0000000012342597002636 $0.0000000013599751466167 $0.0000000012342597002636 - -
Oct-02 2025 $0.0000000012342597002636 $0.0000000011898954184167 $0.0000000012342597002636 $0.0000000011898954184167 - -
Oct-01 2025 $0.0000000011898954184167 $0.0000000011898954184167 $0.0000000012136801407751 $0.0000000012044978345437 - -
Sep-30 2025 $0.0000000012044978345437 $0.0000000012031529527836 $0.0000000012044978345437 $0.0000000012031529527836 - -
Sep-29 2025 $0.0000000012031529527836 $0.0000000011541446496143 $0.0000000012031529527836 $0.0000000011541446496143 - -
Sep-28 2025 $0.0000000011541446496143 $0.0000000011541446496143 $0.0000000012043315365465 $0.0000000012037852147619 - -
Sep-27 2025 $0.0000000012037852147619 $0.0000000011955697690656 $0.0000000012064002827139 $0.0000000011955697690656 - -
Sep-26 2025 $0.0000000012011909613912 $0.0000000011987015988639 $0.0000000012011909613912 $0.0000000011987015988639 - -
Sep-25 2025 $0.000000001212067609285 $0.000000001212067609285 $0.0000000012985638582731 $0.0000000012985638582731 - -
Sep-24 2025 $0.0000000012985638582731 $0.0000000012985638582731 $0.0000000013249552782447 $0.0000000013103022673623 - -
Sep-23 2025 $0.0000000013103022673623 $0.0000000012772552954372 $0.0000000013103022673623 $0.0000000012772552954372 - -
Sep-22 2025 $0.0000000012772552954372 $0.0000000012747141814858 $0.0000000013474525100819 $0.0000000013474525100819 - -
Sep-21 2025 $0.0000000013474525100819 $0.0000000013332257804837 $0.0000000013877805922359 $0.0000000013332257804837 - -
Sep-20 2025 $0.0000000013332257804837 $0.0000000012690287280666 $0.0000000013332257804837 $0.0000000012690287280666 $74 -

Análise histórica e de mercado do preço de Hummingbird Finance (new) (HMNG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 695 dias, a partir do dia 10-11-2023.