Cap Mercado $2.38T
-6.21%
Volume 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $473,176,587,624,840 | $452,929,726,757,510 | $473,176,587,624,840 | $452,929,726,757,510 | - | - |
| Feb-26 2026 | $452,929,726,757,510 | $452,929,726,757,510 | $452,929,726,757,510 | $452,929,726,757,510 | - | - |
| Feb-25 2026 | $452,929,726,757,510 | $452,929,726,757,510 | $452,929,726,757,510 | $452,929,726,757,510 | - | - |
| Feb-24 2026 | $452,929,726,757,510 | $452,929,726,757,510 | $461,700,341,232,510 | $461,700,341,232,510 | - | - |
| Feb-23 2026 | $461,700,341,232,510 | $460,739,128,047,920 | $472,600,303,919,470 | $472,600,303,919,470 | $27 | - |
| Feb-22 2026 | $472,600,303,919,470 | $472,600,303,919,470 | $487,791,026,442,840 | $487,791,026,442,840 | - | - |
| Feb-21 2026 | $487,791,026,442,840 | $484,230,734,131,409 | $487,791,026,442,840 | $484,230,734,131,409 | - | - |
| Feb-20 2026 | $484,230,734,131,409 | $484,230,734,131,409 | $491,369,590,437,920 | $491,369,590,437,920 | $226 | - |
| Feb-19 2026 | $491,369,590,437,920 | $491,369,590,437,920 | $491,369,590,437,920 | $491,369,590,437,920 | - | - |
| Feb-18 2026 | $491,369,590,437,920 | $491,369,590,437,920 | $491,369,590,437,920 | $491,369,590,437,920 | - | - |
| Feb-17 2026 | $495,202,448,314,000 | $495,202,448,314,000 | $502,499,329,767,360 | $502,499,329,767,360 | - | - |
| Feb-16 2026 | $502,499,329,767,360 | $502,499,329,767,360 | $502,499,329,767,360 | $502,499,329,767,360 | - | - |
| Feb-15 2026 | $502,499,329,767,360 | $502,499,329,767,360 | $502,499,329,767,360 | $502,499,329,767,360 | - | - |
| Feb-14 2026 | $499,849,979,879,159 | $499,849,979,879,159 | $499,849,979,879,159 | $499,849,979,879,159 | - | - |
| Feb-13 2026 | $499,849,979,879,159 | $499,849,979,879,159 | $499,849,979,879,159 | $499,849,979,879,159 | - | - |