Cap Mercado $2.57T
3.86%
Volume 24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Moedas
28.255
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000016862203680677 | $0.0000000016862203680677 | $0.0000000017881797723639 | $0.0000000017881797723639 | $780 | - |
| Jul-24 2024 | $0.0000000017881797723639 | $0.0000000017741981238228 | $0.0000000018274683758211 | $0.0000000018274683758211 | $84 | - |
| Jul-23 2024 | $0.0000000018274683758211 | $0.0000000018274683758211 | $0.0000000018274683758211 | $0.0000000018274683758211 | - | - |
| Jul-22 2024 | $0.0000000018274683758211 | $0.0000000018120501222411 | $0.0000000018274683758211 | $0.0000000018173753276057 | $135 | - |
| Jul-21 2024 | $0.0000000018173753276057 | $0.0000000018173753276057 | $0.0000000018173753276057 | $0.0000000018173753276057 | - | - |
| Jul-20 2024 | $0.0000000018173753276057 | $0.0000000018036274172493 | $0.0000000018173753276057 | $0.0000000018041215064762 | $22 | - |
| Jul-19 2024 | $0.0000000018041215064762 | $0.0000000017032272840478 | $0.0000000018041215064762 | $0.0000000017032272840478 | $415 | - |
| Jul-18 2024 | $0.0000000017032272840478 | $0.0000000017032272840478 | $0.0000000017032272840478 | $0.0000000017032272840478 | - | - |
| Jul-17 2024 | $0.0000000017032272840478 | $0.0000000017032272840478 | $0.000000001723156596043 | $0.000000001723156596043 | $34 | - |
| Jul-16 2024 | $0.000000001723156596043 | $0.000000001692962007843 | $0.0000000017313386329387 | $0.0000000017313386329387 | $117 | - |
| Jul-15 2024 | $0.0000000017313386329387 | $0.000000001610142498474 | $0.0000000017313386329387 | $0.000000001610142498474 | $22 | - |
| Jul-14 2024 | $0.000000001610142498474 | $0.000000001598401373889 | $0.000000001610142498474 | $0.0000000016051318186763 | $16 | - |
| Jul-13 2024 | $0.0000000016051318186763 | $0.0000000015814921702721 | $0.0000000016051318186763 | $0.0000000015814921702721 | $1 | - |
| Jul-12 2024 | $0.0000000015814921702721 | $0.0000000015399293633459 | $0.0000000015814921702721 | $0.0000000015399293633459 | $30 | - |
| Jul-11 2024 | $0.0000000015399293633459 | $0.0000000015399293633459 | $0.0000000015399293633459 | $0.0000000015399293633459 | - | - |