Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000014783050726284 | $0.0000000014783050726284 | $0.0000000014783050726284 | $0.0000000014783050726284 | - | - |
| Oct-03 2024 | $0.0000000014783050726284 | $0.0000000014626708164221 | $0.0000000015254913148511 | $0.0000000014971230741849 | $603 | - |
| Oct-02 2024 | $0.0000000014971230741849 | $0.0000000014971230741849 | $0.0000000015205520424452 | $0.0000000015205520424452 | $3 | - |
| Oct-01 2024 | $0.0000000015205520424452 | $0.0000000015205520424452 | $0.0000000016065911999977 | $0.0000000015858571809348 | $3 | - |
| Sep-30 2024 | $0.0000000015858571809348 | $0.0000000015858571809348 | $0.0000000016614389387675 | $0.0000000016614389387675 | $12 | - |
| Sep-29 2024 | $0.0000000016614389387675 | $0.0000000016538257192628 | $0.0000000016614389387675 | $0.000000001659274437652 | $2,892 | - |
| Sep-28 2024 | $0.0000000016698885184371 | $0.0000000016698885184371 | $0.0000000016963676974107 | $0.0000000016832132774969 | $5 | - |
| Sep-27 2024 | $0.0000000016826336272762 | $0.0000000016826336272762 | $0.0000000018673889480142 | $0.000000001861717724437 | $2,018 | - |
| Sep-26 2024 | $0.000000001861717724437 | $0.000000001795273495904 | $0.000000001861717724437 | $0.000000001795273495904 | $0 | - |
| Sep-25 2024 | $0.0000000017964983477768 | $0.0000000017958617708447 | $0.0000000018267035727856 | $0.0000000018267035727856 | $313 | - |
| Sep-24 2024 | $0.0000000018267035727856 | $0.0000000018115632077368 | $0.0000000018362415865979 | $0.0000000018362415865979 | $0 | - |
| Sep-23 2024 | $0.0000000018362415865979 | $0.0000000017716493947743 | $0.0000000018398616711059 | $0.0000000017716493947743 | $5 | - |
| Sep-22 2024 | $0.000000001761124275241 | $0.0000000017470902453731 | $0.0000000017631956501764 | $0.000000001761779221232 | $1 | - |
| Sep-21 2024 | $0.000000001761779221232 | $0.0000000017090438115982 | $0.0000000017661557033513 | $0.0000000017090438115982 | $37 | - |
| Sep-20 2024 | $0.0000000017090438115982 | $0.0000000017090438115982 | $0.0000000017090438115982 | $0.0000000017090438115982 | - | - |