Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000016177507881739 | $0.0000000015133968344374 | $0.0000000016177507881739 | $0.0000000015133968344374 | $93 | - |
| Nov-06 2024 | $0.0000000015133968344374 | $0.0000000015133968344374 | $0.0000000015133968344374 | $0.0000000015133968344374 | - | - |
| Nov-05 2024 | $0.0000000015133968344374 | $0.0000000014908550650333 | $0.0000000015133968344374 | $0.0000000014908550650333 | $2 | - |
| Nov-04 2024 | $0.0000000014908550650333 | $0.0000000014908550650333 | $0.000000001508467430577 | $0.0000000014934414460562 | $104 | - |
| Nov-03 2024 | $0.0000000014934414460562 | $0.0000000014877437418473 | $0.000000001535736970682199 | $0.000000001535736970682199 | $43 | - |
| Nov-02 2024 | $0.000000001535736970682199 | $0.000000001535736970682199 | $0.000000001557144179929 | $0.000000001557144179929 | $185 | - |
| Nov-01 2024 | $0.000000001557144179929 | $0.000000001557144179929 | $0.0000000015601020550217 | $0.0000000015601020550217 | $19 | - |
| Oct-31 2024 | $0.0000000015601020550217 | $0.0000000015601020550217 | $0.0000000016087914869968 | $0.0000000016087914869968 | $199 | - |
| Oct-30 2024 | $0.0000000016087914869968 | $0.0000000016087914869968 | $0.0000000016215316364719 | $0.0000000016215316364719 | $31 | - |
| Oct-29 2024 | $0.0000000016215316364719 | $0.0000000015946709600303 | $0.0000000016300846817228 | $0.0000000015946709600303 | $35 | - |
| Oct-28 2024 | $0.0000000015946709600303 | $0.0000000015862326330989 | $0.0000000015946709600303 | $0.0000000015862326330989 | $1 | - |
| Oct-27 2024 | $0.0000000015862326330989 | $0.0000000015737735240217 | $0.0000000015862326330989 | $0.0000000015737735240217 | $71 | - |
| Oct-26 2024 | $0.0000000015737735240217 | $0.0000000015622215318781 | $0.000000001607891205945 | $0.000000001607891205945 | $232 | - |
| Oct-25 2024 | $0.000000001607891205945 | $0.000000001607891205945 | $0.0000000016176935583518 | $0.0000000016175284591663 | $5 | - |
| Oct-24 2024 | $0.0000000016175284591663 | $0.0000000016175284591663 | $0.0000000016175284591663 | $0.0000000016175284591663 | - | - |