Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hudi (HUDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00906192 | $0.00899015 | $0.00906499 | $0.00899015 | - | $182,698 |
| Mar-14 2026 | $0.00899015 | $0.00899015 | $0.00910683 | $0.00910683 | - | $181,251 |
| Mar-13 2026 | $0.00910683 | $0.008338 | $0.009175 | $0.008338 | - | $183,603 |
| Mar-12 2026 | $0.008338 | $0.008338 | $0.00835037 | $0.00835037 | - | $168,103 |
| Mar-11 2026 | $0.00835037 | $0.00828631 | $0.00839987 | $0.00831502 | - | $168,352 |
| Mar-10 2026 | $0.00831502 | $0.00821782 | $0.00831502 | $0.00821782 | - | $167,639 |
| Mar-09 2026 | $0.00821782 | $0.007982 | $0.00821782 | $0.007982 | - | $165,680 |
| Mar-08 2026 | $0.007982 | $0.007982 | $0.0081291 | $0.0081291 | - | $160,925 |
| Mar-07 2026 | $0.0081291 | $0.0081291 | $0.0081291 | $0.0081291 | - | $163,891 |
| Mar-06 2026 | $0.0081291 | $0.0081291 | $0.00835968 | $0.00835968 | - | $163,891 |
| Mar-05 2026 | $0.00835968 | $0.00835968 | $0.00857944 | $0.00857944 | - | $168,540 |
| Mar-04 2026 | $0.00857944 | $0.00820329 | $0.00857944 | $0.00820329 | - | $172,970 |
| Mar-03 2026 | $0.00820329 | $0.00820329 | $0.00820329 | $0.00820329 | - | $165,387 |
| Mar-02 2026 | $0.00820329 | $0.00803613 | $0.00840626 | $0.00803613 | - | $165,387 |
| Mar-01 2026 | $0.00803613 | $0.00800354 | $0.00819235 | $0.00800354 | - | $162,017 |