Cap Mercado $2.55T
2.07%
Volume 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hudi (HUDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00683489 | $0.00677875 | $0.00683489 | $0.00677875 | - | $137,799 |
| Apr-04 2026 | $0.00677875 | $0.00677875 | $0.00677875 | $0.00677875 | - | $136,667 |
| Apr-03 2026 | $0.00677875 | $0.00677875 | $0.00747707 | $0.00747707 | - | $136,667 |
| Apr-02 2026 | $0.00747707 | $0.00747707 | $0.00776584 | $0.00776584 | - | $150,745 |
| Apr-01 2026 | $0.00776584 | $0.00776584 | $0.00776584 | $0.00776584 | - | $156,567 |
| Mar-31 2026 | $0.00776584 | $0.00776584 | $0.00776584 | $0.00776584 | - | $156,567 |
| Mar-30 2026 | $0.00776584 | $0.00776584 | $0.00776584 | $0.00776584 | - | $156,567 |
| Mar-29 2026 | $0.00776584 | $0.00776584 | $0.00800244 | $0.00800244 | $49 | $156,567 |
| Mar-28 2026 | $0.00800244 | $0.00800244 | $0.00800244 | $0.00800244 | - | $161,338 |
| Mar-27 2026 | $0.00800244 | $0.00800244 | $0.00825148 | $0.00825148 | - | $161,338 |
| Mar-26 2026 | $0.00825148 | $0.00825148 | $0.00853762 | $0.00853762 | - | $166,358 |
| Mar-25 2026 | $0.00853762 | $0.00828758 | $0.00853762 | $0.00828758 | $0 | $172,127 |
| Mar-24 2026 | $0.00828758 | $0.00828758 | $0.00855615 | $0.00855615 | - | $167,086 |
| Mar-23 2026 | $0.00855615 | $0.00832807 | $0.00855615 | $0.0084435 | - | $172,501 |
| Mar-22 2026 | $0.0084435 | $0.0084435 | $0.0084435 | $0.0084435 | - | $170,230 |