Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Hudi (HUDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-18 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-17 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-16 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-15 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-14 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-13 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-12 2025 | $0.019656 | $0.019306 | $0.019796 | $0.019796 | - | $396,294 |
| Apr-11 2025 | $0.019796 | $0.019796 | $0.020277 | $0.019844 | - | $399,114 |
| Apr-10 2025 | $0.019844 | $0.019541 | $0.02023 | $0.019541 | - | $400,078 |
| Apr-09 2025 | $0.019541 | $0.019541 | $0.019541 | $0.019541 | - | $393,968 |
| Apr-08 2025 | $0.019541 | $0.019312 | $0.019541 | $0.019312 | - | $393,968 |
| Apr-07 2025 | $0.019312 | $0.019312 | $0.021198 | $0.021198 | - | $389,362 |
| Apr-06 2025 | $0.021198 | $0.021198 | $0.023217 | $0.023217 | - | $427,374 |
| Apr-05 2025 | $0.023217 | $0.022981 | $0.023217 | $0.022981 | - | $468,085 |