Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
Apr-18 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
Apr-17 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
Apr-16 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
Apr-15 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
Apr-14 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
Apr-13 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
Apr-12 2025 | $0.019656 | $0.019306 | $0.019796 | $0.019796 | - | $396,294 |
Apr-11 2025 | $0.019796 | $0.019796 | $0.020277 | $0.019844 | - | $399,114 |
Apr-10 2025 | $0.019844 | $0.019541 | $0.02023 | $0.019541 | - | $400,078 |
Apr-09 2025 | $0.019541 | $0.019541 | $0.019541 | $0.019541 | - | $393,968 |
Apr-08 2025 | $0.019541 | $0.019312 | $0.019541 | $0.019312 | - | $393,968 |
Apr-07 2025 | $0.019312 | $0.019312 | $0.021198 | $0.021198 | - | $389,362 |
Apr-06 2025 | $0.021198 | $0.021198 | $0.023217 | $0.023217 | - | $427,374 |
Apr-05 2025 | $0.023217 | $0.022981 | $0.023217 | $0.022981 | - | $468,085 |