Cap Mercado $2.38T
-3.07%
Volume 24h $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hudi (HUDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00944711 | $0.00944711 | $0.00944711 | $0.00944711 | - | $190,464 |
| Feb-22 2026 | $0.00944711 | $0.00944711 | $0.00961198 | $0.00961198 | - | $190,464 |
| Feb-21 2026 | $0.00961198 | $0.00947296 | $0.00961198 | $0.00947296 | - | $193,787 |
| Feb-20 2026 | $0.00947296 | $0.00936132 | $0.00947296 | $0.00936132 | - | $190,985 |
| Feb-19 2026 | $0.00936132 | $0.00936132 | $0.00936132 | $0.00936132 | - | $188,734 |
| Feb-18 2026 | $0.00936132 | $0.00936132 | $0.00962514 | $0.0095789 | - | $188,734 |
| Feb-17 2026 | $0.0095789 | $0.00931376 | $0.0095789 | $0.00931376 | - | $193,120 |
| Feb-16 2026 | $0.00931376 | $0.0090376 | $0.00936157 | $0.0090376 | - | $187,775 |
| Feb-15 2026 | $0.0090376 | $0.0090376 | $0.0090376 | $0.0090376 | - | $182,207 |
| Feb-14 2026 | $0.0090376 | $0.0090376 | $0.0090376 | $0.0090376 | - | $182,207 |
| Feb-13 2026 | $0.0090376 | $0.00875338 | $0.0090376 | $0.00875338 | - | $182,207 |
| Feb-12 2026 | $0.00875338 | $0.00875338 | $0.00875338 | $0.00875338 | - | $176,477 |
| Feb-11 2026 | $0.00875338 | $0.00875338 | $0.00980062 | $0.00980062 | - | $176,477 |
| Feb-10 2026 | $0.00980062 | $0.00980062 | $0.010026 | $0.010026 | - | $197,591 |
| Feb-09 2026 | $0.010026 | $0.010026 | $0.01045 | $0.01045 | - | $202,140 |