Cap Mercado $2.62T
0.42%
Volume 24h $188.26B
-1.76%
BTC % 54.07%
-0.22%
ETH % 9.96%
0.1%
Moedas
34.422
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HbarSuite (HSUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00012984 | $0.00012657 | $0.0001318 | $0.00012657 | $2,220 | - |
| Mar-23 2026 | $0.00012648 | $0.00012287 | $0.00013214 | $0.00012287 | - | - |
| Mar-22 2026 | $0.00012305 | $0.00012196 | $0.0001296 | $0.0001296 | $3,181 | - |
| Mar-21 2026 | $0.0001296 | $0.00012859 | $0.00013039 | $0.00012903 | - | - |
| Mar-20 2026 | $0.00012885 | $0.00012781 | $0.00013217 | $0.00012968 | - | - |
| Mar-19 2026 | $0.00012923 | $0.00012486 | $0.00013223 | $0.0001314 | $9,695 | - |
| Mar-18 2026 | $0.00013095 | $0.00012797 | $0.00013851 | $0.00013851 | $11,013 | - |
| Mar-17 2026 | $0.00013851 | $0.00013732 | $0.00014269 | $0.00013765 | - | - |
| Mar-16 2026 | $0.00013754 | $0.00013426 | $0.00014059 | $0.00013662 | $9,018 | - |
| Mar-15 2026 | $0.00013608 | $0.00012916 | $0.00013746 | $0.00012964 | $3,832 | - |
| Mar-14 2026 | $0.00012606 | $0.00012594 | $0.00013359 | $0.00013296 | - | - |
| Mar-13 2026 | $0.00013366 | $0.00013277 | $0.00013852 | $0.00013306 | $2,768 | - |
| Mar-12 2026 | $0.00013386 | $0.00012863 | $0.00013386 | $0.00013005 | $2,134 | - |
| Mar-11 2026 | $0.00013033 | $0.00013033 | $0.00013557 | $0.00013416 | $14,420 | - |
| Mar-10 2026 | $0.00013503 | $0.00013023 | $0.00013577 | $0.00013172 | $5,056 | - |