Cap Mercado $3.25T
0.09%
Volume 24h $229.22B
-18.57%
BTC % 55.07%
0.14%
ETH % 10.95%
-0.27%
Moedas
34.100
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HbarSuite (HSUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0001683 | $0.00016356 | $0.00017053 | $0.00016361 | $7,484 | - |
| Jan-20 2026 | $0.00016264 | $0.00016177 | $0.00017029 | $0.00017011 | $10,418 | - |
| Jan-19 2026 | $0.0001687 | $0.00016754 | $0.00017703 | $0.00017703 | $10,236 | - |
| Jan-18 2026 | $0.00017924 | $0.00016961 | $0.00018053 | $0.00018053 | - | - |
| Jan-17 2026 | $0.00018182 | $0.00017983 | $0.00018385 | $0.00017983 | $5,457 | - |
| Jan-16 2026 | $0.00018046 | $0.00017871 | $0.00018538 | $0.00018177 | $6,225 | - |
| Jan-15 2026 | $0.00018251 | $0.00018251 | $0.00019461 | $0.00019376 | $13,910 | - |
| Jan-14 2026 | $0.00019484 | $0.00019194 | $0.00020111 | $0.00019194 | $10,165 | - |
| Jan-13 2026 | $0.00019387 | $0.00018363 | $0.00019397 | $0.00018934 | $6,513 | - |
| Jan-12 2026 | $0.00018934 | $0.00018544 | $0.00019369 | $0.00018942 | $3,707 | - |
| Jan-11 2026 | $0.00018942 | $0.00018942 | $0.00019261 | $0.00019083 | $4,253 | - |
| Jan-10 2026 | $0.0001919 | $0.00018726 | $0.00019367 | $0.00019209 | $3,572 | - |
| Jan-09 2026 | $0.00019035 | $0.00018522 | $0.00019379 | $0.00018806 | $12,911 | - |
| Jan-08 2026 | $0.00019044 | $0.00018456 | $0.00019471 | $0.00019332 | $17,430 | - |
| Jan-07 2026 | $0.00019569 | $0.00019327 | $0.0002031 | $0.0002031 | $2,830 | - |