Cap Mercado $2.61T
4.91%
Volume 24h $268.49B
2.07%
BTC % 54.94%
1.52%
ETH % 9.6%
0.41%
Moedas
34.307
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HbarSuite (HSUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00013482 | $0.00013225 | $0.00013659 | $0.00013659 | $4,377 | - |
| Mar-02 2026 | $0.00013732 | $0.00013435 | $0.00014376 | $0.00013435 | $4,430 | - |
| Mar-01 2026 | $0.00013459 | $0.00013287 | $0.00014328 | $0.00013987 | $3,305 | - |
| Feb-28 2026 | $0.00014163 | $0.0001328 | $0.00014525 | $0.00014399 | $10,940 | - |
| Feb-27 2026 | $0.00014399 | $0.00013899 | $0.00014801 | $0.00014679 | $5,881 | - |
| Feb-26 2026 | $0.00014661 | $0.00014117 | $0.00014768 | $0.00014117 | $11,593 | - |
| Feb-25 2026 | $0.0001435 | $0.00013221 | $0.00014992 | $0.00013221 | $12,835 | - |
| Feb-24 2026 | $0.00013221 | $0.00012943 | $0.00013337 | $0.0001311 | $1,398 | - |
| Feb-23 2026 | $0.0001304 | $0.00012916 | $0.0001354 | $0.0001354 | $1,854 | - |
| Feb-22 2026 | $0.00013402 | $0.00013242 | $0.00013538 | $0.00013538 | $2,005 | - |
| Feb-21 2026 | $0.00013512 | $0.00013511 | $0.00013924 | $0.00013654 | $6,494 | - |
| Feb-20 2026 | $0.00013801 | $0.00013521 | $0.00013801 | $0.00013521 | $3,135 | - |
| Feb-19 2026 | $0.00013511 | $0.00013217 | $0.00014138 | $0.00014138 | $9,517 | - |
| Feb-18 2026 | $0.00013954 | $0.00013798 | $0.00014799 | $0.00014799 | $14,351 | - |
| Feb-17 2026 | $0.00014923 | $0.00011742 | $0.00015043 | $0.00014291 | $21,252 | - |