Cap Mercado $3.30T
-2.82%
Volume 24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de HbarSuite (HSUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00020142 | $0.00019885 | $0.0002086 | $0.00020265 | $182 | - |
| Dec-09 2025 | $0.00020264 | $0.00019869 | $0.00020741 | $0.00020504 | $16,456 | - |
| Dec-08 2025 | $0.00020515 | $0.00020507 | $0.00021192 | $0.000209 | $10,084 | - |
| Dec-07 2025 | $0.000209 | $0.00018866 | $0.000209 | $0.00020042 | $28,138 | - |
| Dec-06 2025 | $0.00020263 | $0.00019563 | $0.00020287 | $0.00019563 | $8,417 | - |
| Dec-05 2025 | $0.0001958 | $0.0001958 | $0.00020452 | $0.00020348 | $13,942 | - |
| Dec-04 2025 | $0.00020454 | $0.00019996 | $0.00020913 | $0.00020913 | $17,135 | - |
| Dec-03 2025 | $0.00021 | $0.00020211 | $0.00021213 | $0.000203 | $26,691 | - |
| Dec-02 2025 | $0.00020143 | $0.00017859 | $0.00020301 | $0.00017923 | $70,628 | - |
| Dec-01 2025 | $0.00017916 | $0.00017456 | $0.00018511 | $0.00018511 | $24,324 | - |
| Nov-30 2025 | $0.00019012 | $0.00018862 | $0.00019305 | $0.00019117 | $10,429 | - |
| Nov-29 2025 | $0.00019229 | $0.00019028 | $0.00019768 | $0.00019669 | $712 | - |
| Nov-28 2025 | $0.00019682 | $0.00019682 | $0.0002114 | $0.00020897 | $21,907 | - |
| Nov-27 2025 | $0.00020896 | $0.00020586 | $0.00021146 | $0.00020897 | $3,625 | - |
| Nov-26 2025 | $0.00020884 | $0.0002043 | $0.00021014 | $0.00020801 | $18,806 | - |