Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de HbarSuite (HSUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00026998 | $0.00026719 | $0.00029101 | $0.00028498 | $10,735 | - |
| Jun-20 2025 | $0.00028353 | $0.00028353 | $0.00029924 | $0.0002924 | $7,776 | - |
| Jun-19 2025 | $0.00029449 | $0.00028591 | $0.00029449 | $0.00029072 | $11,700 | - |
| Jun-18 2025 | $0.0002916 | $0.00028493 | $0.00029587 | $0.00029281 | $6,020 | - |
| Jun-17 2025 | $0.00029281 | $0.00029096 | $0.0003134 | $0.00030997 | $17,129 | - |
| Jun-16 2025 | $0.00031697 | $0.00031493 | $0.00032684 | $0.00031519 | $2,474 | - |
| Jun-15 2025 | $0.00031504 | $0.00030668 | $0.00031616 | $0.00031567 | $11,604 | - |
| Jun-14 2025 | $0.00031567 | $0.00030837 | $0.00032393 | $0.00032026 | $20,088 | - |
| Jun-13 2025 | $0.00031984 | $0.0003027 | $0.00033833 | $0.00032386 | $24,660 | - |
| Jun-12 2025 | $0.00032756 | $0.00032753 | $0.00034262 | $0.00034167 | - | - |
| Jun-11 2025 | $0.00033985 | $0.00033825 | $0.00035246 | $0.00034831 | $9,721 | - |
| Jun-10 2025 | $0.0003483 | $0.00034298 | $0.00035955 | $0.00034948 | $8,029 | - |
| Jun-09 2025 | $0.00034932 | $0.00033212 | $0.00034932 | $0.00033212 | $266 | - |
| Jun-08 2025 | $0.00033594 | $0.00032865 | $0.00033916 | $0.00033019 | - | - |
| Jun-07 2025 | $0.00033225 | $0.00032646 | $0.00033225 | $0.00032646 | $5,691 | - |