Cap Mercado $3.26T
-3.95%
Volume 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HbarSuite (HSUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00021576 | $0.0002073 | $0.00021802 | $0.00021267 | $35,153 | - |
| Nov-17 2025 | $0.00021071 | $0.00021042 | $0.00022854 | $0.00021903 | $13,305 | - |
| Nov-16 2025 | $0.00021747 | $0.0002163 | $0.00023001 | $0.00023001 | $7,748 | - |
| Nov-15 2025 | $0.0002296 | $0.00022425 | $0.00023525 | $0.00022425 | $3,166 | - |
| Nov-14 2025 | $0.00022531 | $0.00022374 | $0.00023504 | $0.00023382 | $12,031 | - |
| Nov-13 2025 | $0.00023051 | $0.00022839 | $0.00025463 | $0.0002527 | $9,978 | - |
| Nov-12 2025 | $0.00025415 | $0.00024836 | $0.00025899 | $0.00024875 | $17,554 | - |
| Nov-11 2025 | $0.00024853 | $0.00024853 | $0.00026398 | $0.00026293 | $33 | - |
| Nov-10 2025 | $0.00025705 | $0.00024051 | $0.00026238 | $0.00024051 | $37,305 | - |
| Nov-09 2025 | $0.00023927 | $0.00023862 | $0.00024267 | $0.00024267 | $14,863 | - |
| Nov-08 2025 | $0.00024268 | $0.000235 | $0.00024425 | $0.00023888 | $13,887 | - |
| Nov-07 2025 | $0.00023757 | $0.00022528 | $0.00023857 | $0.00022816 | $39,513 | - |
| Nov-06 2025 | $0.00022655 | $0.00022552 | $0.00023515 | $0.00023515 | $29,878 | - |
| Nov-05 2025 | $0.00023514 | $0.00022687 | $0.00023514 | $0.00022938 | $32,399 | - |
| Nov-04 2025 | $0.00022885 | $0.0002267 | $0.00025355 | $0.00025256 | $68,574 | - |