Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HbarSuite (HSUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040654 | $0.00040432 | $0.00041573 | $0.00041573 | $13,319 | - |
| Oct-03 2025 | $0.00041571 | $0.00040679 | $0.00041966 | $0.00041964 | $9,059 | - |
| Oct-02 2025 | $0.00042039 | $0.00040288 | $0.000423 | $0.000403 | $21,679 | - |
| Oct-01 2025 | $0.00040295 | $0.00038444 | $0.0004042 | $0.00039181 | $30,249 | - |
| Sep-30 2025 | $0.00039223 | $0.0003744 | $0.00041833 | $0.00037443 | $54,344 | - |
| Sep-29 2025 | $0.00038357 | $0.00034782 | $0.00040541 | $0.00037986 | $74,165 | - |
| Sep-28 2025 | $0.00037973 | $0.0003456 | $0.00039013 | $0.0003496 | $13,686 | - |
| Sep-27 2025 | $0.00034963 | $0.00011254 | $0.00048039 | $0.0003932 | $96,901 | - |
| Sep-26 2025 | $0.00038216 | $0.00034912 | $0.00045543 | $0.00036722 | $137,054 | - |
| Sep-25 2025 | $0.0003691 | $0.00036902 | $0.00043742 | $0.00043663 | $93,560 | - |
| Sep-24 2025 | $0.00043757 | $0.00041025 | $0.00043757 | $0.00043189 | $27,016 | - |
| Sep-23 2025 | $0.0004319 | $0.00041486 | $0.00044178 | $0.00041486 | $156,367 | - |
| Sep-22 2025 | $0.00041492 | $0.00041445 | $0.00044798 | $0.00044795 | $2,447 | - |
| Sep-21 2025 | $0.00044789 | $0.0004475 | $0.00046973 | $0.00046973 | $14,711 | - |
| Sep-20 2025 | $0.00046977 | $0.00044066 | $0.00047017 | $0.00045636 | $6,111 | - |