Cap Mercado $4.01T
-1.05%
Volume 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HbarSuite (HSUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00029566 | $0.00028429 | $0.00031719 | $0.00028429 | $84,142 | - |
| Oct-27 2025 | $0.00028426 | $0.0002678 | $0.00028426 | $0.00026783 | $591 | - |
| Oct-26 2025 | $0.00026781 | $0.00026411 | $0.00026785 | $0.00026411 | $8,926 | - |
| Oct-25 2025 | $0.00026414 | $0.00026153 | $0.00026415 | $0.00026156 | $1,309 | - |
| Oct-24 2025 | $0.00026157 | $0.00026153 | $0.00026184 | $0.00026161 | $1,960 | - |
| Oct-23 2025 | $0.00026172 | $0.00021824 | $0.00030462 | $0.00025706 | $23,263 | - |
| Oct-22 2025 | $0.00025704 | $0.00025703 | $0.00028899 | $0.00028898 | $10,916 | - |
| Oct-21 2025 | $0.00028944 | $0.00028944 | $0.00029242 | $0.00029145 | $17,345 | - |
| Oct-20 2025 | $0.00029172 | $0.00027824 | $0.0002919 | $0.00027824 | $27,556 | - |
| Oct-19 2025 | $0.00028441 | $0.00027031 | $0.00028441 | $0.00027033 | $6,056 | - |
| Oct-18 2025 | $0.00027034 | $0.00027034 | $0.00028197 | $0.0002819 | $8,191 | - |
| Oct-17 2025 | $0.00028038 | $0.00026262 | $0.00030701 | $0.0003067 | $20,676 | - |
| Oct-16 2025 | $0.00030676 | $0.00030669 | $0.00031522 | $0.00031498 | $9,755 | - |
| Oct-15 2025 | $0.00031494 | $0.00031494 | $0.00032972 | $0.00032019 | $13,548 | - |
| Oct-14 2025 | $0.00031984 | $0.00029244 | $0.00036719 | $0.00031836 | $15,142 | - |