Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de HbarSuite (HSUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00053694 | $0.00052306 | $0.00054909 | $0.00052306 | $23,663 | - |
| Oct-18 2024 | $0.00052316 | $0.00052143 | $0.00053796 | $0.00053474 | $39,002 | - |
| Oct-17 2024 | $0.00053473 | $0.00052555 | $0.00055341 | $0.00055204 | $16,641 | - |
| Oct-16 2024 | $0.00055577 | $0.00054477 | $0.00058985 | $0.00058985 | $18,669 | - |
| Oct-15 2024 | $0.00056592 | $0.00054588 | $0.00060142 | $0.00054588 | $33,259 | - |
| Oct-14 2024 | $0.00054504 | $0.00052699 | $0.00055152 | $0.00053083 | $26,759 | - |
| Oct-13 2024 | $0.0005342 | $0.0005261 | $0.00054326 | $0.00054326 | $37,655 | - |
| Oct-12 2024 | $0.00054325 | $0.00053619 | $0.0005544 | $0.00054561 | $14,825 | - |
| Oct-11 2024 | $0.00053954 | $0.00052957 | $0.00055351 | $0.00053362 | $15,057 | - |
| Oct-10 2024 | $0.00053147 | $0.00052347 | $0.00053147 | $0.00052767 | $6,419 | - |
| Oct-09 2024 | $0.00052768 | $0.00052768 | $0.0005475 | $0.00054166 | $9,019 | - |
| Oct-08 2024 | $0.00054163 | $0.00053865 | $0.00055435 | $0.00055326 | $5,995 | - |
| Oct-07 2024 | $0.00055107 | $0.00055107 | $0.00058761 | $0.00056702 | $21,836 | - |
| Oct-06 2024 | $0.00056623 | $0.00056388 | $0.00057964 | $0.00056759 | $5,035 | - |
| Oct-05 2024 | $0.0005624 | $0.00055765 | $0.00057724 | $0.00057617 | $13,501 | - |