Cap Mercado $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HbarSuite (HSUITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00051887 | $0.00050744 | $0.00052276 | $0.00051186 | $15,430 | - |
| Aug-15 2024 | $0.00051186 | $0.00051027 | $0.00053956 | $0.00052555 | $3,954 | - |
| Aug-14 2024 | $0.00052547 | $0.00052097 | $0.00053918 | $0.0005367 | $4,326 | - |
| Aug-13 2024 | $0.00053778 | $0.00051497 | $0.00053924 | $0.00052435 | $7,604 | - |
| Aug-12 2024 | $0.00052524 | $0.00051298 | $0.00053751 | $0.0005209 | $12,753 | - |
| Aug-11 2024 | $0.00051124 | $0.00051124 | $0.00054576 | $0.00053914 | $10,337 | - |
| Aug-10 2024 | $0.00054105 | $0.00053272 | $0.00055175 | $0.00054892 | $8,555 | - |
| Aug-09 2024 | $0.00054808 | $0.00054808 | $0.00057363 | $0.00055982 | $9,057 | - |
| Aug-08 2024 | $0.0005649 | $0.00051556 | $0.0005649 | $0.00054179 | $10,535 | - |
| Aug-07 2024 | $0.00054166 | $0.0005251 | $0.00056856 | $0.00055609 | $1,487 | - |
| Aug-06 2024 | $0.0005561 | $0.00053129 | $0.00055626 | $0.00053326 | $9,362 | - |
| Aug-05 2024 | $0.00053302 | $0.00047233 | $0.00055137 | $0.00055137 | $20,919 | - |
| Aug-04 2024 | $0.00055573 | $0.00053498 | $0.00057114 | $0.00056915 | $20,086 | - |
| Aug-03 2024 | $0.00056153 | $0.00055623 | $0.00059173 | $0.0005916 | $44,589 | - |
| Aug-02 2024 | $0.00059286 | $0.00059004 | $0.00063746 | $0.00063479 | $25,180 | - |