Cap Mercado $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hourglass (WAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0033749 | $0.00336655 | $0.00339707 | $0.00339707 | - | $329,904 |
| Oct-24 2025 | $0.00339707 | $0.00332055 | $0.00342408 | $0.00332055 | $62 | $332,071 |
| Oct-23 2025 | $0.00332055 | $0.00332055 | $0.00332055 | $0.00332055 | - | $324,591 |
| Oct-22 2025 | $0.00332055 | $0.00332055 | $0.00339444 | $0.00339444 | - | $324,591 |
| Oct-21 2025 | $0.00339444 | $0.00339444 | $0.00339444 | $0.00339444 | - | $331,814 |
| Oct-20 2025 | $0.00339444 | $0.00339444 | $0.00345852 | $0.00345852 | - | $331,814 |
| Oct-19 2025 | $0.00345852 | $0.00330637 | $0.00345852 | $0.00330637 | $77 | $338,077 |
| Oct-18 2025 | $0.00330637 | $0.00330637 | $0.00330637 | $0.00330637 | - | $323,204 |
| Oct-17 2025 | $0.00330637 | $0.00330637 | $0.00340838 | $0.00340838 | - | $323,204 |
| Oct-16 2025 | $0.00340838 | $0.00340838 | $0.00340838 | $0.00340838 | - | $333,176 |
| Oct-15 2025 | $0.00340838 | $0.00340838 | $0.00356065 | $0.00356065 | - | $333,176 |
| Oct-14 2025 | $0.00356065 | $0.00341711 | $0.00366693 | $0.00366693 | - | $348,061 |
| Oct-13 2025 | $0.00366693 | $0.00329763 | $0.00366693 | $0.00329763 | - | $358,450 |
| Oct-12 2025 | $0.00329763 | $0.00329763 | $0.00332765 | $0.00332765 | - | $322,350 |
| Oct-11 2025 | $0.00332765 | $0.00330552 | $0.00378607 | $0.00378607 | - | $325,285 |