Cap Mercado $2.73T
0.55%
Volume 24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hourglass (WAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00090564 | $0.00081681 | $0.00090564 | $0.00081681 | - | $88,528 |
| Mar-15 2026 | $0.00081681 | $0.00080716 | $0.00081681 | $0.00080716 | - | $79,845 |
| Mar-14 2026 | $0.00080716 | $0.00080465 | $0.0008113 | $0.0008113 | - | $78,902 |
| Mar-13 2026 | $0.0008113 | $0.00080552 | $0.00082433 | $0.00080552 | $14 | $79,306 |
| Mar-12 2026 | $0.00080552 | $0.00078989 | $0.00080552 | $0.00078989 | $4 | $78,742 |
| Mar-11 2026 | $0.00078989 | $0.00078508 | $0.00078989 | $0.00078508 | - | $77,213 |
| Mar-10 2026 | $0.00078508 | $0.00078508 | $0.00078508 | $0.00078508 | - | $76,743 |
| Mar-09 2026 | $0.00078508 | $0.00076359 | $0.00078508 | $0.00076359 | - | $76,743 |
| Mar-08 2026 | $0.00076359 | $0.00075191 | $0.00076359 | $0.00075855 | - | $74,643 |
| Mar-07 2026 | $0.00075868 | $0.00074583 | $0.00076253 | $0.00074583 | - | $74,163 |
| Mar-06 2026 | $0.00074583 | $0.0007415 | $0.00078202 | $0.00078202 | - | $72,907 |
| Mar-05 2026 | $0.00078202 | $0.00078202 | $0.00082181 | $0.00082181 | $62 | $76,445 |
| Mar-04 2026 | $0.00082181 | $0.00075272 | $0.00082181 | $0.00075272 | - | $80,334 |
| Mar-03 2026 | $0.00075272 | $0.00072199 | $0.00075272 | $0.00072199 | - | $73,581 |
| Mar-02 2026 | $0.00072199 | $0.00072038 | $0.00072659 | $0.00072338 | - | $70,576 |