Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Hourglass (WAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00274585 | $0.00266058 | $0.00274585 | $0.00266058 | - | $268,412 |
| Nov-14 2025 | $0.00266058 | $0.00266058 | $0.00287398 | $0.00287398 | - | $260,078 |
| Nov-13 2025 | $0.00287398 | $0.00287398 | $0.00307974 | $0.00297874 | - | $280,938 |
| Nov-12 2025 | $0.00297874 | $0.00297874 | $0.00297874 | $0.00297874 | - | $291,178 |
| Nov-11 2025 | $0.00297874 | $0.00297874 | $0.00311504 | $0.00311504 | - | $291,178 |
| Nov-10 2025 | $0.00311504 | $0.00311504 | $0.00311504 | $0.00311504 | - | $304,502 |
| Nov-09 2025 | $0.00311504 | $0.00295996 | $0.00311504 | $0.00295996 | - | $304,502 |
| Nov-08 2025 | $0.00295996 | $0.00292381 | $0.00295996 | $0.00292381 | - | $289,343 |
| Nov-07 2025 | $0.00292381 | $0.00292381 | $0.00292381 | $0.00292381 | - | $285,809 |
| Nov-06 2025 | $0.00292381 | $0.00292381 | $0.00292381 | $0.00292381 | - | $285,809 |
| Nov-05 2025 | $0.00292381 | $0.00292381 | $0.00308049 | $0.00308049 | - | $285,809 |
| Nov-04 2025 | $0.00308049 | $0.00308049 | $0.00308049 | $0.00308049 | - | $301,125 |
| Nov-03 2025 | $0.00308049 | $0.00308049 | $0.0033506 | $0.0033506 | $93 | $301,125 |
| Nov-02 2025 | $0.0033506 | $0.0033506 | $0.00335745 | $0.00335745 | $14 | $327,529 |
| Nov-01 2025 | $0.00335745 | $0.00333182 | $0.00335745 | $0.00333182 | - | $328,198 |