Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Hourglass (WAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00071834 | $0.00070295 | $0.00072021 | $0.00072021 | - | $70,219 |
| Feb-23 2026 | $0.00074052 | $0.0007188 | $0.00077217 | $0.00077217 | - | $72,388 |
| Feb-22 2026 | $0.00077217 | $0.00077217 | $0.00077217 | $0.00077217 | - | $75,481 |
| Feb-21 2026 | $0.00077217 | $0.00076097 | $0.00077217 | $0.00076097 | - | $75,481 |
| Feb-20 2026 | $0.00076097 | $0.00076097 | $0.00077477 | $0.00077477 | - | $74,387 |
| Feb-19 2026 | $0.00077477 | $0.00076788 | $0.00077477 | $0.00076788 | - | $75,735 |
| Feb-18 2026 | $0.0007779 | $0.0007779 | $0.0007779 | $0.0007779 | - | $76,041 |
| Feb-17 2026 | $0.0007779 | $0.0007779 | $0.0007779 | $0.0007779 | - | $76,041 |
| Feb-16 2026 | $0.0007779 | $0.0007779 | $0.0007779 | $0.0007779 | - | $76,041 |
| Feb-15 2026 | $0.0007779 | $0.0007779 | $0.00081273 | $0.00081273 | - | $76,041 |
| Feb-14 2026 | $0.00081273 | $0.00077822 | $0.00081273 | $0.00077822 | - | $79,446 |
| Feb-13 2026 | $0.00077822 | $0.00077822 | $0.00077822 | $0.00077822 | - | $76,073 |
| Feb-12 2026 | $0.00077822 | $0.00077822 | $0.00077822 | $0.00077822 | - | $76,073 |
| Feb-11 2026 | $0.00077822 | $0.00077822 | $0.00079012 | $0.00079012 | - | $76,073 |
| Feb-10 2026 | $0.00079012 | $0.00079012 | $0.00084075 | $0.00084075 | - | $77,236 |