Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Hourglass WAIT

Preços históricos de Hourglass (WAIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00396896 $0.00396896 $0.00396896 $0.00396896 - $387,974
Oct-03 2025 $0.00396896 $0.0038263 $0.00396896 $0.0038263 - $387,974
Oct-02 2025 $0.0038263 $0.00376329 $0.0038263 $0.00376329 - $374,029
Oct-01 2025 $0.00376329 $0.00366845 $0.00376329 $0.00366845 - $367,869
Sep-30 2025 $0.00366845 $0.00366845 $0.00369235 $0.00369235 - $358,598
Sep-29 2025 $0.00369235 $0.00351345 $0.00369235 $0.00351345 $79 $360,935
Sep-28 2025 $0.00351345 $0.00351345 $0.00351345 $0.00351345 - $343,447
Sep-27 2025 $0.00351345 $0.00351345 $0.00352497 $0.00352497 $35 $343,447
Sep-26 2025 $0.00345383 $0.00345383 $0.00359836 $0.00359836 - $337,619
Sep-25 2025 $0.00359836 $0.00359836 $0.00377642 $0.00377642 - $351,747
Sep-24 2025 $0.00377642 $0.00377642 $0.00377642 $0.00377642 - $369,153
Sep-23 2025 $0.00377642 $0.00374492 $0.00377642 $0.00374492 - $369,153
Sep-22 2025 $0.00374492 $0.00374492 $0.00401208 $0.00401208 - $366,074
Sep-21 2025 $0.00401208 $0.00401208 $0.00405149 $0.00405149 - $392,189
Sep-20 2025 $0.00405149 $0.00400889 $0.00405149 $0.00400889 - $396,042

Análise histórica e de mercado do preço de Hourglass (WAIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1101 dias, a partir do dia 30-09-2022.