Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Hourglass (WAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.004084 | $0.004084 | $0.004084 | $0.004084 | - | $399,220 |
| Aug-19 2025 | $0.00414741 | $0.00414741 | $0.00428727 | $0.00428727 | - | $405,418 |
| Aug-18 2025 | $0.00430317 | $0.00430317 | $0.00444766 | $0.00444766 | - | $420,644 |
| Aug-17 2025 | $0.00444766 | $0.00438315 | $0.00444766 | $0.00438913 | - | $434,768 |
| Aug-16 2025 | $0.00438246 | $0.00438246 | $0.00470788 | $0.00470788 | - | $428,395 |
| Aug-15 2025 | $0.00470788 | $0.00470788 | $0.00470788 | $0.00470788 | - | $460,205 |
| Aug-14 2025 | $0.00470788 | $0.00470788 | $0.00470788 | $0.00470788 | - | $460,205 |
| Aug-13 2025 | $0.00470788 | $0.00456071 | $0.00470788 | $0.00456071 | - | $460,205 |
| Aug-12 2025 | $0.00456071 | $0.00424451 | $0.00456071 | $0.00424451 | - | $445,819 |
| Aug-11 2025 | $0.00424451 | $0.00424451 | $0.00427313 | $0.00427313 | - | $414,910 |
| Aug-10 2025 | $0.00427313 | $0.00427313 | $0.00427313 | $0.00427313 | - | $417,708 |
| Aug-09 2025 | $0.00427313 | $0.00403676 | $0.00427313 | $0.00416367 | - | $417,708 |
| Aug-08 2025 | $0.00416367 | $0.00396812 | $0.00416367 | $0.00396812 | - | $407,008 |
| Aug-07 2025 | $0.00396812 | $0.00367699 | $0.00396812 | $0.00367699 | - | $387,892 |
| Aug-06 2025 | $0.00367699 | $0.00367699 | $0.00367699 | $0.00367699 | - | $359,434 |