Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hourglass (WAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00328814 | $0.00323698 | $0.00328814 | $0.00326166 | - | $321,423 |
| Jul-14 2025 | $0.00326166 | $0.00317271 | $0.00329729 | $0.00317271 | $353 | $318,835 |
| Jul-13 2025 | $0.00317271 | $0.00317271 | $0.00317271 | $0.00317271 | - | $310,139 |
| Jul-12 2025 | $0.00317271 | $0.00303262 | $0.00317271 | $0.00303262 | - | $310,139 |
| Jul-11 2025 | $0.00303262 | $0.00303262 | $0.00303262 | $0.00303262 | - | $296,445 |
| Jul-10 2025 | $0.00303262 | $0.00269273 | $0.00303262 | $0.00269273 | - | $296,445 |
| Jul-09 2025 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | $263,220 |
| Jul-08 2025 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | $263,220 |
| Jul-07 2025 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | $263,220 |
| Jul-06 2025 | $0.00269273 | $0.00266234 | $0.00269424 | $0.00266234 | - | $263,220 |
| Jul-05 2025 | $0.00266234 | $0.00261503 | $0.00266234 | $0.00261503 | - | $260,249 |
| Jul-04 2025 | $0.00261503 | $0.00261503 | $0.00262243 | $0.00262243 | - | $255,625 |
| Jul-03 2025 | $0.00262243 | $0.00262243 | $0.00262243 | $0.00262243 | - | $256,348 |
| Jul-02 2025 | $0.00262243 | $0.00262243 | $0.00262243 | $0.00262243 | - | $256,348 |
| Jul-01 2025 | $0.00262243 | $0.00256573 | $0.00262243 | $0.00256573 | - | $256,348 |