Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hourglass (WAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00283253 | $0.00267531 | $0.00283253 | $0.00267531 | - | $276,886 |
| Jun-15 2025 | $0.00267531 | $0.00267531 | $0.00295337 | $0.00295337 | - | $261,517 |
| Jun-14 2025 | $0.00295337 | $0.00295337 | $0.00295337 | $0.00295337 | - | $288,698 |
| Jun-13 2025 | $0.00295337 | $0.00295337 | $0.00295337 | $0.00295337 | - | $288,698 |
| Jun-12 2025 | $0.00295337 | $0.00294406 | $0.00295337 | $0.00294406 | - | $288,698 |
| Jun-11 2025 | $0.00294406 | $0.00294406 | $0.00294406 | $0.00294406 | - | $287,788 |
| Jun-10 2025 | $0.00294406 | $0.0028283 | $0.00294406 | $0.0028283 | - | $287,788 |
| Jun-09 2025 | $0.0028283 | $0.00266307 | $0.0028283 | $0.00267629 | $23 | $276,472 |
| Jun-08 2025 | $0.00267629 | $0.00267629 | $0.00268953 | $0.00268953 | - | $261,613 |
| Jun-07 2025 | $0.00280904 | $0.00280904 | $0.00280904 | $0.00280904 | - | $274,589 |
| Jun-06 2025 | $0.00280904 | $0.00280904 | $0.00280904 | $0.00280904 | - | $274,589 |
| Jun-05 2025 | $0.00280904 | $0.0027512 | $0.00283803 | $0.0027512 | - | $274,589 |
| Jun-04 2025 | $0.0027512 | $0.0027512 | $0.0027512 | $0.0027512 | - | $268,936 |
| Jun-03 2025 | $0.0027512 | $0.0027512 | $0.0027512 | $0.0027512 | - | $268,936 |
| Jun-02 2025 | $0.0027512 | $0.0027512 | $0.0027512 | $0.0027512 | - | $268,936 |