Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Hourglass (WAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00390918 | $0.00390918 | $0.00404125 | $0.00404125 | - | $382,130 |
| Sep-08 2025 | $0.00404125 | $0.00404125 | $0.00404125 | $0.00404125 | - | $395,040 |
| Sep-07 2025 | $0.00404125 | $0.00399866 | $0.00404125 | $0.00399866 | - | $395,040 |
| Sep-06 2025 | $0.00399866 | $0.00399866 | $0.00406689 | $0.00406689 | - | $390,877 |
| Sep-05 2025 | $0.00406689 | $0.00406689 | $0.00435272 | $0.00435272 | - | $397,547 |
| Sep-04 2025 | $0.00435272 | $0.00435272 | $0.00435272 | $0.00435272 | - | $425,488 |
| Sep-03 2025 | $0.00435272 | $0.00426127 | $0.00435272 | $0.00426127 | - | $425,488 |
| Sep-02 2025 | $0.00426127 | $0.00426127 | $0.00426242 | $0.00426242 | - | $416,548 |
| Sep-01 2025 | $0.00426242 | $0.00426242 | $0.00437032 | $0.00437032 | - | $416,661 |
| Aug-31 2025 | $0.00437032 | $0.00437032 | $0.00438119 | $0.00438119 | $10 | $427,208 |
| Aug-30 2025 | $0.00438119 | $0.00438119 | $0.00438119 | $0.00438119 | - | $428,270 |
| Aug-29 2025 | $0.00438119 | $0.00438119 | $0.00450398 | $0.00450398 | - | $428,270 |
| Aug-28 2025 | $0.00450398 | $0.00444973 | $0.00450398 | $0.00445706 | - | $440,273 |
| Aug-27 2025 | $0.00445706 | $0.00445706 | $0.00445706 | $0.00445706 | - | $435,687 |
| Aug-26 2025 | $0.00445706 | $0.0042825 | $0.00445706 | $0.0042825 | - | $435,687 |