Cap Mercado $3.37T
-3.09%
Volume 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Moedas
34.062
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Hord (HORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00097362 | $0.00097098 | $0.00097362 | $0.00097098 | - | $86,278 |
| Jan-17 2026 | $0.00097098 | $0.00096818 | $0.00098612 | $0.00098612 | - | $86,045 |
| Jan-16 2026 | $0.00098612 | $0.00097519 | $0.00098658 | $0.00097519 | - | $87,387 |
| Jan-15 2026 | $0.00097519 | $0.00097519 | $0.00098626 | $0.0009811 | - | $86,418 |
| Jan-14 2026 | $0.0009811 | $0.00097936 | $0.00099597 | $0.00099421 | - | $86,942 |
| Jan-13 2026 | $0.00099421 | $0.0009754 | $0.00100387 | $0.0009754 | - | $88,104 |
| Jan-12 2026 | $0.0009754 | $0.0009754 | $0.00098602 | $0.00098302 | - | $86,436 |
| Jan-11 2026 | $0.00098302 | $0.00097456 | $0.00098302 | $0.00097456 | - | $87,112 |
| Jan-10 2026 | $0.00097456 | $0.00097456 | $0.00098506 | $0.00098506 | - | $86,362 |
| Jan-09 2026 | $0.00098506 | $0.00098046 | $0.00098506 | $0.00098227 | - | $87,292 |
| Jan-08 2026 | $0.00098228 | $0.00098228 | $0.00100329 | $0.00100017 | - | $87,046 |
| Jan-07 2026 | $0.00100083 | $0.00100079 | $0.00101024 | $0.00101024 | - | $88,690 |
| Jan-06 2026 | $0.00099009 | $0.00098404 | $0.00099009 | $0.00098577 | - | $87,738 |
| Jan-05 2026 | $0.00098577 | $0.00097631 | $0.00100061 | $0.00099626 | - | $87,356 |
| Jan-04 2026 | $0.00099626 | $0.00099626 | $0.00099627 | $0.00099627 | - | $88,285 |