Cap Mercado $2.59T
0.65%
Volume 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hord (HORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00093642 | $0.00092328 | $0.00094036 | $0.00092741 | - | $82,982 |
| Feb-06 2026 | $0.00092741 | $0.00087652 | $0.00093093 | $0.00087652 | - | $82,184 |
| Feb-05 2026 | $0.00087651 | $0.00087651 | $0.00091385 | $0.00090776 | - | $77,673 |
| Feb-04 2026 | $0.00090093 | $0.00089971 | $0.0009275 | $0.0009275 | - | $79,837 |
| Feb-03 2026 | $0.0009275 | $0.00089021 | $0.0009275 | $0.00090802 | $158 | $82,192 |
| Feb-02 2026 | $0.00090802 | $0.00089671 | $0.00091878 | $0.00091256 | - | $80,466 |
| Feb-01 2026 | $0.00090205 | $0.00090205 | $0.00094423 | $0.00094423 | - | $79,937 |
| Jan-31 2026 | $0.00094423 | $0.00090845 | $0.00094423 | $0.00092518 | - | $83,675 |
| Jan-30 2026 | $0.00092518 | $0.00092459 | $0.00093793 | $0.00093793 | - | $81,986 |
| Jan-29 2026 | $0.00094319 | $0.00094207 | $0.00095327 | $0.00095327 | - | $83,582 |
| Jan-28 2026 | $0.00095327 | $0.00095327 | $0.00095327 | $0.00095327 | - | $84,475 |
| Jan-27 2026 | $0.00095216 | $0.00094303 | $0.00095216 | $0.0009519 | - | $84,377 |
| Jan-26 2026 | $0.0009519 | $0.00094263 | $0.00095673 | $0.00095673 | - | $84,354 |
| Jan-25 2026 | $0.00095673 | $0.00093292 | $0.00095673 | $0.00094093 | - | $84,782 |
| Jan-24 2026 | $0.00094093 | $0.00094063 | $0.0009461 | $0.00094603 | - | $83,382 |