Cap Mercado $2.48T
-2.03%
Volume 24h $202.10B
1.9%
BTC % 53.68%
-0.35%
ETH % 9.99%
-0.4%
Moedas
34.448
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Hord (HORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00106471 | $0.00106471 | $0.00109176 | $0.00107902 | - | $94,351 |
| Mar-31 2026 | $0.00107902 | $0.00104632 | $0.0011096 | $0.00106285 | - | $95,619 |
| Mar-30 2026 | $0.00106285 | $0.00106285 | $0.00111594 | $0.00109618 | - | $94,186 |
| Mar-29 2026 | $0.00109618 | $0.00109618 | $0.00109905 | $0.00109905 | - | $97,140 |
| Mar-28 2026 | $0.00110587 | $0.0010996 | $0.0011099 | $0.0010996 | - | $97,999 |
| Mar-27 2026 | $0.0010996 | $0.00109797 | $0.00111318 | $0.00111318 | - | $97,443 |
| Mar-26 2026 | $0.00111318 | $0.00106194 | $0.00111318 | $0.00106926 | - | $98,646 |
| Mar-25 2026 | $0.00106926 | $0.00106856 | $0.00108314 | $0.00107831 | - | $94,754 |
| Mar-24 2026 | $0.00107831 | $0.00106741 | $0.00107831 | $0.0010695 | - | $95,556 |
| Mar-23 2026 | $0.0010695 | $0.00105848 | $0.00108105 | $0.00105848 | - | $94,775 |
| Mar-22 2026 | $0.00105848 | $0.00105616 | $0.00106159 | $0.00106159 | - | $93,799 |
| Mar-21 2026 | $0.0010661 | $0.0010661 | $0.0010661 | $0.0010661 | - | $94,474 |
| Mar-20 2026 | $0.0010661 | $0.00106598 | $0.00107685 | $0.00107333 | - | $94,474 |
| Mar-19 2026 | $0.00107333 | $0.00106509 | $0.00108358 | $0.00107578 | - | $95,115 |
| Mar-18 2026 | $0.00107578 | $0.00105682 | $0.00111379 | $0.00108069 | - | $95,332 |