Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001877 | $0.00001799 | $0.0000192 | $0.00001799 | $2,030,807 | $7,896,826 |
| Aug-19 2025 | $0.00001816 | $0.00001816 | $0.00001941 | $0.00001922 | $1,980,172 | $7,641,402 |
| Aug-18 2025 | $0.00001927 | $0.00001927 | $0.00002083 | $0.00002083 | $2,312,789 | $8,107,871 |
| Aug-17 2025 | $0.00002103 | $0.00002032 | $0.00002134 | $0.00002076 | $2,407,901 | $8,851,077 |
| Aug-16 2025 | $0.00002093 | $0.00002066 | $0.00002165 | $0.00002066 | $2,311,150 | $8,807,775 |
| Aug-15 2025 | $0.00002093 | $0.00002092 | $0.00002435 | $0.00002387 | $2,485,589 | $8,808,891 |
| Aug-14 2025 | $0.00002302 | $0.0000227 | $0.00002658 | $0.00002647 | $2,639,714 | $9,687,348 |
| Aug-13 2025 | $0.00002644 | $0.00002591 | $0.00002649 | $0.00002635 | $2,448,913 | $11,123,500 |
| Aug-12 2025 | $0.0000263 | $0.00002447 | $0.00002631 | $0.00002504 | $2,769,911 | $11,067,181 |
| Aug-11 2025 | $0.00002504 | $0.00002499 | $0.00002692 | $0.00002524 | $2,778,096 | $10,536,366 |
| Aug-10 2025 | $0.0000253 | $0.00002403 | $0.00002534 | $0.000025 | $3,000,235 | $10,643,936 |
| Aug-09 2025 | $0.00002505 | $0.00002284 | $0.00002632 | $0.0000229 | $2,908,686 | $10,538,362 |
| Aug-08 2025 | $0.00002294 | $0.00002229 | $0.00002405 | $0.00002239 | $2,859,215 | $9,651,164 |
| Aug-07 2025 | $0.00002231 | $0.00002 | $0.00002231 | $0.00002 | $2,614,573 | $9,386,264 |
| Aug-06 2025 | $0.00002003 | $0.00001984 | $0.0000211 | $0.00002007 | $2,094,373 | $8,429,688 |