Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000044285 | $0.0000041256 | $0.0000046423 | $0.0000041426 | $316,630 | $1,863,033 |
| Mar-14 2026 | $0.0000041268 | $0.0000040422 | $0.0000041838 | $0.0000040457 | $287,690 | $1,736,108 |
| Mar-13 2026 | $0.0000040455 | $0.0000038755 | $0.0000041406 | $0.0000038755 | $283,242 | $1,701,922 |
| Mar-12 2026 | $0.0000038613 | $0.0000038263 | $0.0000039651 | $0.0000039146 | $262,567 | $1,624,424 |
| Mar-11 2026 | $0.0000039216 | $0.0000038767 | $0.0000039912 | $0.0000039741 | $281,560 | $1,649,796 |
| Mar-10 2026 | $0.0000039381 | $0.0000038567 | $0.0000040305 | $0.0000038567 | $270,613 | $1,656,753 |
| Mar-09 2026 | $0.0000039169 | $0.0000037714 | $0.0000041784 | $0.0000037991 | $335,393 | $1,647,826 |
| Mar-08 2026 | $0.0000037886 | $0.0000037161 | $0.0000038119 | $0.0000037972 | $280,288 | $1,593,867 |
| Mar-07 2026 | $0.0000037916 | $0.0000037832 | $0.0000038803 | $0.0000038741 | $289,308 | $1,595,090 |
| Mar-06 2026 | $0.0000038662 | $0.0000038398 | $0.0000040317 | $0.0000039945 | $284,808 | $1,626,481 |
| Mar-05 2026 | $0.0000039992 | $0.0000039992 | $0.0000042226 | $0.0000040407 | $286,836 | $1,682,445 |
| Mar-04 2026 | $0.0000040679 | $0.0000037743 | $0.0000041917 | $0.0000038253 | $329,028 | $1,711,332 |
| Mar-03 2026 | $0.0000038491 | $0.0000037485 | $0.0000039654 | $0.0000039522 | $448,692 | $1,619,313 |
| Mar-02 2026 | $0.000003996 | $0.0000037204 | $0.0000040053 | $0.0000038164 | $500,379 | $1,681,105 |
| Mar-01 2026 | $0.0000037991 | $0.0000037524 | $0.0000040465 | $0.0000038921 | $479,366 | $1,598,273 |