Cap Mercado $2.36T
-2.12%
Volume 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Moedas
34.256
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000036292 | $0.0000036259 | $0.0000038228 | $0.0000038228 | $491,920 | $1,526,784 |
| Feb-22 2026 | $0.0000037916 | $0.0000037776 | $0.0000038733 | $0.0000038733 | $466,681 | $1,595,122 |
| Feb-21 2026 | $0.0000038667 | $0.0000038496 | $0.0000039005 | $0.0000038645 | $473,550 | $1,626,693 |
| Feb-20 2026 | $0.000003865 | $0.0000038618 | $0.0000040741 | $0.0000039897 | $487,815 | $1,625,990 |
| Feb-19 2026 | $0.0000039783 | $0.0000039187 | $0.0000040835 | $0.0000040065 | $495,578 | $1,673,661 |
| Feb-18 2026 | $0.0000039887 | $0.0000039404 | $0.0000040414 | $0.0000039877 | $487,204 | $1,678,032 |
| Feb-17 2026 | $0.0000039823 | $0.0000039166 | $0.0000040692 | $0.0000040634 | $497,458 | $1,675,318 |
| Feb-16 2026 | $0.0000040556 | $0.0000040025 | $0.0000041628 | $0.000004153 | $468,885 | $1,706,169 |
| Feb-15 2026 | $0.0000041114 | $0.0000039863 | $0.0000042981 | $0.0000042981 | $476,632 | $1,729,641 |
| Feb-14 2026 | $0.0000043033 | $0.0000042013 | $0.0000043235 | $0.0000042013 | $1,104,694 | $1,810,376 |
| Feb-13 2026 | $0.0000042114 | $0.0000040051 | $0.000004258 | $0.0000040271 | $1,103,059 | $1,771,699 |
| Feb-12 2026 | $0.0000040087 | $0.0000039443 | $0.0000041074 | $0.0000039443 | $1,103,201 | $1,686,445 |
| Feb-11 2026 | $0.0000039491 | $0.0000038633 | $0.0000040263 | $0.0000039484 | $1,114,656 | $1,661,377 |
| Feb-10 2026 | $0.0000039429 | $0.0000038048 | $0.0000039868 | $0.0000039183 | $1,105,587 | $1,658,762 |
| Feb-09 2026 | $0.000003923 | $0.0000038308 | $0.0000039802 | $0.0000039687 | $1,086,824 | $1,650,384 |