Cap Mercado $2.48T
-0.45%
Volume 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Moedas
34.457
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000034258 | $0.0000033848 | $0.0000034388 | $0.0000033848 | $275,372 | $1,441,231 |
| Apr-03 2026 | $0.0000033961 | $0.0000033921 | $0.0000034361 | $0.0000034187 | $261,752 | $1,428,715 |
| Apr-02 2026 | $0.0000034104 | $0.0000032398 | $0.0000036538 | $0.0000036451 | $285,281 | $1,434,746 |
| Apr-01 2026 | $0.0000036562 | $0.0000036458 | $0.0000037374 | $0.0000036626 | $277,787 | $1,538,150 |
| Mar-31 2026 | $0.0000036502 | $0.0000032593 | $0.0000036502 | $0.0000033222 | $281,054 | $1,535,642 |
| Mar-30 2026 | $0.0000033357 | $0.0000033116 | $0.0000034521 | $0.0000033866 | $278,214 | $1,403,321 |
| Mar-29 2026 | $0.0000033818 | $0.0000033682 | $0.000003483 | $0.0000034399 | $266,602 | $1,422,706 |
| Mar-28 2026 | $0.0000034442 | $0.0000033726 | $0.0000034647 | $0.0000033784 | $282,388 | $1,448,959 |
| Mar-27 2026 | $0.0000033801 | $0.0000033801 | $0.0000037072 | $0.0000036984 | $260,743 | $1,421,997 |
| Mar-26 2026 | $0.0000036905 | $0.0000036756 | $0.0000038527 | $0.0000038527 | $270,077 | $1,552,584 |
| Mar-25 2026 | $0.0000038413 | $0.0000037277 | $0.0000038413 | $0.0000037564 | $285,541 | $1,616,037 |
| Mar-24 2026 | $0.0000037468 | $0.000003716 | $0.0000040055 | $0.0000039592 | $290,040 | $1,576,271 |
| Mar-23 2026 | $0.0000039726 | $0.0000038162 | $0.0000040422 | $0.0000038588 | $292,460 | $1,671,236 |
| Mar-22 2026 | $0.0000038717 | $0.000003837 | $0.0000039825 | $0.0000038457 | $284,645 | $1,628,786 |
| Mar-21 2026 | $0.0000039834 | $0.0000039123 | $0.0000047082 | $0.0000041859 | $438,878 | $1,675,796 |