Cap Mercado $2.36T
-2.17%
Volume 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Moedas
28.591
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00007215 | $0.00006028 | $0.00007615 | $0.0000676 | $3,856,010 | $30,353,871 |
| Aug-25 2024 | $0.0000638 | $0.00005141 | $0.00007016 | $0.00005385 | $3,787,922 | $26,841,722 |
| Aug-24 2024 | $0.00005366 | $0.0000418 | $0.0000618 | $0.0000418 | $4,153,753 | $22,575,338 |
| Aug-23 2024 | $0.00004044 | $0.00003702 | $0.00004314 | $0.0000386 | $3,393,367 | $17,013,513 |
| Aug-22 2024 | $0.00003921 | $0.00003913 | $0.00004212 | $0.00004079 | $2,569,910 | $16,495,449 |
| Aug-21 2024 | $0.0000411 | $0.00003624 | $0.0000411 | $0.00003703 | $2,508,256 | $17,291,971 |
| Aug-20 2024 | $0.00003786 | $0.00003786 | $0.00004333 | $0.00004143 | $2,519,339 | $15,928,638 |
| Aug-19 2024 | $0.00004097 | $0.00004097 | $0.00004485 | $0.00004147 | $2,125,450 | $17,239,858 |
| Aug-18 2024 | $0.0000434 | $0.00004071 | $0.00004562 | $0.00004126 | $2,265,024 | $18,258,038 |
| Aug-17 2024 | $0.00004103 | $0.00004004 | $0.00004305 | $0.00004128 | $2,459,963 | $17,261,318 |
| Aug-16 2024 | $0.00004213 | $0.00004165 | $0.00004849 | $0.00004525 | $2,631,264 | $17,725,001 |
| Aug-15 2024 | $0.00004508 | $0.00004334 | $0.00004958 | $0.00004487 | $2,503,891 | $18,967,944 |
| Aug-14 2024 | $0.00004579 | $0.00004579 | $0.00005609 | $0.00005472 | $2,734,819 | $19,264,581 |
| Aug-13 2024 | $0.00005523 | $0.00005395 | $0.00005804 | $0.0000579 | $2,354,094 | $23,238,395 |
| Aug-12 2024 | $0.0000581 | $0.00005626 | $0.00006074 | $0.00005655 | $2,353,280 | $24,444,171 |