Cap Mercado $2.22T
3.22%
Volume 24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Moedas
28.674
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00006816 | $0.00006714 | $0.00007188 | $0.00006838 | $2,866,321 | $28,677,302 |
| Aug-31 2024 | $0.00006863 | $0.0000648 | $0.00007185 | $0.00006486 | $2,989,847 | $28,875,889 |
| Aug-30 2024 | $0.00006423 | $0.00006229 | $0.00007049 | $0.00006737 | $3,326,500 | $27,022,655 |
| Aug-29 2024 | $0.0000667 | $0.0000594 | $0.00007004 | $0.00005997 | $3,186,193 | $28,063,782 |
| Aug-28 2024 | $0.00005917 | $0.00005656 | $0.00006693 | $0.00006368 | $3,676,522 | $24,893,115 |
| Aug-27 2024 | $0.00006502 | $0.00006502 | $0.00007724 | $0.00007532 | $3,685,411 | $27,354,498 |
| Aug-26 2024 | $0.00007215 | $0.00006028 | $0.00007615 | $0.0000676 | $3,856,010 | $30,353,871 |
| Aug-25 2024 | $0.0000638 | $0.00005141 | $0.00007016 | $0.00005385 | $3,787,922 | $26,841,722 |
| Aug-24 2024 | $0.00005366 | $0.0000418 | $0.0000618 | $0.0000418 | $4,153,753 | $22,575,338 |
| Aug-23 2024 | $0.00004044 | $0.00003702 | $0.00004314 | $0.0000386 | $3,393,367 | $17,013,513 |
| Aug-22 2024 | $0.00003921 | $0.00003913 | $0.00004212 | $0.00004079 | $2,569,910 | $16,495,449 |
| Aug-21 2024 | $0.0000411 | $0.00003624 | $0.0000411 | $0.00003703 | $2,508,256 | $17,291,971 |
| Aug-20 2024 | $0.00003786 | $0.00003786 | $0.00004333 | $0.00004143 | $2,519,339 | $15,928,638 |
| Aug-19 2024 | $0.00004097 | $0.00004097 | $0.00004485 | $0.00004147 | $2,125,450 | $17,239,858 |
| Aug-18 2024 | $0.0000434 | $0.00004071 | $0.00004562 | $0.00004126 | $2,265,024 | $18,258,038 |