Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00009518 | $0.00009017 | $0.00010049 | $0.00009999 | $1,880,427 | $40,043,981 |
| Jul-26 2024 | $0.00010102 | $0.00010102 | $0.00010941 | $0.0001079 | $1,334,998 | $42,501,216 |
| Jul-25 2024 | $0.00010842 | $0.00009189 | $0.00010842 | $0.00009801 | $1,699,725 | $45,613,669 |
| Jul-24 2024 | $0.00009614 | $0.00009583 | $0.00010818 | $0.00010237 | $1,354,947 | $40,448,027 |
| Jul-23 2024 | $0.00010458 | $0.00009951 | $0.00011777 | $0.00009951 | $1,952,954 | $43,999,573 |
| Jul-22 2024 | $0.0000994 | $0.00009276 | $0.0000994 | $0.00009672 | $1,669,059 | $41,820,025 |
| Jul-21 2024 | $0.00009761 | $0.00009051 | $0.00010679 | $0.00010487 | $2,531,186 | $41,063,603 |
| Jul-20 2024 | $0.00010444 | $0.00010444 | $0.00011406 | $0.00011039 | $4,483,174 | $43,941,046 |
| Jul-19 2024 | $0.0001145 | $0.00010468 | $0.00011676 | $0.00011639 | $5,686,319 | $48,169,249 |
| Jul-18 2024 | $0.0001138 | $0.00009145 | $0.00011997 | $0.00009429 | $4,278,040 | $47,878,313 |
| Jul-17 2024 | $0.00009541 | $0.00009124 | $0.00010885 | $0.00010885 | $4,214,720 | $40,141,158 |
| Jul-16 2024 | $0.00010828 | $0.00010828 | $0.00012254 | $0.00011557 | $3,830,016 | $45,554,930 |
| Jul-15 2024 | $0.00012245 | $0.00008945 | $0.00012906 | $0.00009196 | $6,732,125 | $51,515,014 |
| Jul-14 2024 | $0.0000924 | $0.00008983 | $0.00010555 | $0.00009879 | $5,581,398 | $38,872,994 |
| Jul-13 2024 | $0.00010019 | $0.00010019 | $0.00011487 | $0.00011174 | $3,749,596 | $42,151,321 |