Cap Mercado $2.54T
1.8%
Volume 24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
Moedas
34.297
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Hoppers Game (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-19 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-18 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-17 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-16 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-15 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-14 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-13 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
| Jun-12 2024 | $0.00060474 | $0.00060474 | $0.00061597 | $0.00061597 | $7 | - |
| Jun-11 2024 | $0.00061597 | $0.00061597 | $0.00061597 | $0.00061597 | - | - |
| Jun-10 2024 | $0.00061597 | $0.00061597 | $0.00061597 | $0.00061597 | - | - |
| Jun-09 2024 | $0.00061597 | $0.00061597 | $0.00068246 | $0.00068246 | $6 | - |
| Jun-08 2024 | $0.00068246 | $0.00068246 | $0.00068246 | $0.00068246 | - | - |
| Jun-07 2024 | $0.00068246 | $0.00068246 | $0.00070039 | $0.00070039 | $2 | - |
| Jun-06 2024 | $0.00070039 | $0.00069925 | $0.00070039 | $0.00069925 | $12 | - |