Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $37,601,548,851,576 | $37,601,548,851,576 | $173,670,918,065,910 | $85,603,027,455,916 | $75 | - |
Jul-25 2024 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | - | - |
Jul-24 2024 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | - | - |
Jul-23 2024 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | - | - |
Jul-22 2024 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | - | - |
Jul-21 2024 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | - | - |
Jul-20 2024 | $85,603,027,455,916 | $70,166,638,263,470 | $85,603,027,455,916 | $70,166,638,263,470 | $1 | - |
Jul-19 2024 | $70,166,638,263,470 | $70,166,638,263,470 | $70,166,638,263,470 | $70,166,638,263,470 | - | - |
Jul-18 2024 | $70,166,638,263,470 | $70,166,638,263,470 | $70,166,638,263,470 | $70,166,638,263,470 | - | - |
Jul-17 2024 | $70,166,638,263,470 | $70,166,638,263,470 | $70,166,638,263,470 | $70,166,638,263,470 | - | - |
Jul-16 2024 | $70,166,638,263,470 | $49,223,791,732,380 | $70,166,638,263,470 | $49,223,791,732,380 | $4 | - |
Jul-15 2024 | $49,223,791,732,380 | $49,223,791,732,380 | $49,223,791,732,380 | $49,223,791,732,380 | - | - |
Jul-14 2024 | $49,223,791,732,380 | $49,223,791,732,380 | $49,223,791,732,380 | $49,223,791,732,380 | - | - |
Jul-13 2024 | $49,223,791,732,380 | $49,223,791,732,380 | $49,223,791,732,380 | $49,223,791,732,380 | - | - |
Jul-12 2024 | $49,223,791,732,380 | $49,223,791,732,380 | $49,223,791,732,380 | $49,223,791,732,380 | - | - |