Cap Mercado $3.38T 4.57%
Volume 24h $269.89B -9.23%
BTC % 60.99% -0.41%
ETH % 8.36% 2.27%
Moedas 32.219 +8
Trocas 885
Última atualização 25 Segundos atrás
hong kong floki HKFLOKI

Preços históricos de hong kong floki (HKFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-08 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-07 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-06 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-05 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-04 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-03 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-02 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Aug-01 2024 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 $52,692,533,140,377 - -
Jul-31 2024 $52,692,533,140,377 $52,692,533,140,377 $54,051,614,565,403 $54,051,614,565,403 $2 -
Jul-30 2024 $54,051,614,565,403 $47,179,455,109,960 $56,601,921,194,450 $47,179,455,109,960 $2 -
Jul-29 2024 $47,179,455,109,960 $37,601,548,851,576 $47,179,455,109,960 $37,601,548,851,576 $6 -
Jul-28 2024 $37,601,548,851,576 $37,601,548,851,576 $37,601,548,851,576 $37,601,548,851,576 - -
Jul-27 2024 $37,601,548,851,576 $37,601,548,851,576 $37,601,548,851,576 $37,601,548,851,576 - -
Jul-26 2024 $37,601,548,851,576 $37,601,548,851,576 $173,670,918,065,910 $85,603,027,455,916 $75 -
Jul-25 2024 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 - -

Análise histórica e de mercado do preço de hong kong floki (HKFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 426 dias, a partir do dia 23-04-2024.