Cap Mercado $2.61T 1.79%
Volume 24h $109.64B -42.87%
BTC % 51.99% 0.36%
ETH % 15.1% -0.46%
Moedas 28.269 +14
Trocas 885
Última atualização 1 minuto atrás
hong kong floki HKFLOKI

Preços históricos de hong kong floki (HKFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2024 $37,601,548,851,576 $37,601,548,851,576 $173,670,918,065,910 $85,603,027,455,916 $75 -
Jul-25 2024 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 - -
Jul-24 2024 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 - -
Jul-23 2024 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 - -
Jul-22 2024 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 - -
Jul-21 2024 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 $85,603,027,455,916 - -
Jul-20 2024 $85,603,027,455,916 $70,166,638,263,470 $85,603,027,455,916 $70,166,638,263,470 $1 -
Jul-19 2024 $70,166,638,263,470 $70,166,638,263,470 $70,166,638,263,470 $70,166,638,263,470 - -
Jul-18 2024 $70,166,638,263,470 $70,166,638,263,470 $70,166,638,263,470 $70,166,638,263,470 - -
Jul-17 2024 $70,166,638,263,470 $70,166,638,263,470 $70,166,638,263,470 $70,166,638,263,470 - -
Jul-16 2024 $70,166,638,263,470 $49,223,791,732,380 $70,166,638,263,470 $49,223,791,732,380 $4 -
Jul-15 2024 $49,223,791,732,380 $49,223,791,732,380 $49,223,791,732,380 $49,223,791,732,380 - -
Jul-14 2024 $49,223,791,732,380 $49,223,791,732,380 $49,223,791,732,380 $49,223,791,732,380 - -
Jul-13 2024 $49,223,791,732,380 $49,223,791,732,380 $49,223,791,732,380 $49,223,791,732,380 - -
Jul-12 2024 $49,223,791,732,380 $49,223,791,732,380 $49,223,791,732,380 $49,223,791,732,380 - -

Análise histórica e de mercado do preço de hong kong floki (HKFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 413 dias, a partir do dia 10-06-2023.