Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $242,996,930,563 | $230,080,040,725 | $272,815,400,377 | $265,376,678,486 | $1,812 | - |
| Sep-11 2025 | $265,779,095,476 | $242,518,926,237 | $287,474,570,355 | $243,717,073,372 | $876 | - |
| Sep-10 2025 | $243,648,460,219 | $239,789,156,943 | $295,403,424,283 | $242,680,802,894 | $762 | - |
| Sep-09 2025 | $240,360,542,874 | $237,375,828,376 | $302,363,689,932 | $300,814,466,781 | $2,536 | - |
| Sep-08 2025 | $300,758,680,291 | $227,002,842,307 | $300,758,680,291 | $259,068,335,064 | $3,637 | - |
| Sep-07 2025 | $231,368,144,408 | $231,368,144,408 | $295,794,292,772 | $293,997,879,178 | $926 | - |
| Sep-06 2025 | $295,298,685,215 | $255,306,425,648 | $295,735,421,190 | $294,761,372,180 | $1,876 | - |
| Sep-05 2025 | $277,395,098,017 | $206,020,160,025 | $281,045,746,514 | $270,793,373,524 | $3,384 | - |
| Sep-04 2025 | $238,881,638,230 | $197,029,561,129 | $303,773,163,230 | $209,624,651,391 | $3,308 | - |
| Sep-03 2025 | $208,641,607,270 | $165,021,440,603 | $215,514,936,907 | $165,021,440,603 | $1,106 | - |
| Sep-02 2025 | $164,884,111,267 | $130,558,457,373 | $164,884,111,267 | $150,381,488,740 | $1,066 | - |
| Sep-01 2025 | $156,257,333,409 | $136,467,222,739 | $217,408,550,114 | $137,120,012,865 | $104 | - |
| Aug-31 2025 | $143,215,573,527 | $133,008,369,354 | $173,742,926,397 | $148,469,270,717 | $578 | - |
| Aug-30 2025 | $148,239,785,605 | $143,692,620,097 | $177,972,976,152 | $144,509,287,961 | $233 | - |
| Aug-29 2025 | $144,509,512,158 | $127,435,908,514 | $145,975,578,265 | $128,443,178,811 | $174 | - |