Cap Mercado $2.55T
-2.57%
Volume 24h $137.92B
-1.29%
BTC % 53.92%
-0.33%
ETH % 9.82%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $60,002,481,424 | $60,002,481,424 | $60,002,481,424 | $60,002,481,424 | - | - |
| Mar-20 2026 | $60,002,481,424 | $60,002,481,424 | $60,002,481,424 | $60,002,481,424 | - | - |
| Mar-19 2026 | $60,002,481,424 | $60,002,481,424 | $60,002,481,424 | $60,002,481,424 | - | - |
| Mar-18 2026 | $60,002,481,424 | $60,002,481,424 | $60,002,481,424 | $60,002,481,424 | - | - |
| Mar-17 2026 | $60,002,481,424 | $60,002,481,424 | $60,002,481,424 | $60,002,481,424 | - | - |
| Mar-16 2026 | $60,002,481,424 | $60,002,481,424 | $60,002,481,424 | $60,002,481,424 | - | - |
| Mar-15 2026 | $60,002,481,424 | $59,998,608,595 | $60,007,994,406 | $60,004,711,006 | - | - |
| Mar-14 2026 | $60,005,076,292 | $60,003,444,501 | $100,034,643,876 | $99,991,736,975 | $0 | - |
| Mar-13 2026 | $100,011,194,051 | $60,011,995,665 | $100,015,188,477 | $60,011,995,665 | $1 | - |
| Mar-12 2026 | $60,011,995,665 | $59,996,644,858 | $60,017,172,744 | $60,005,751,461 | - | - |
| Mar-11 2026 | $60,015,838,101 | $60,000,023,543 | $60,015,838,101 | $60,003,814,555 | $0 | - |
| Mar-10 2026 | $60,006,866,504 | $60,001,164,979 | $79,999,922,834 | $79,999,922,834 | $0 | - |
| Mar-09 2026 | $79,999,922,834 | $79,999,922,834 | $79,999,922,834 | $79,999,922,834 | - | - |
| Mar-08 2026 | $79,999,922,834 | $79,999,922,834 | $79,999,922,834 | $79,999,922,834 | - | - |
| Mar-07 2026 | $79,999,922,834 | $79,999,922,834 | $79,999,922,834 | $79,999,922,834 | - | - |