Cap Mercado $2.58T
-0.14%
Volume 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $49,949,436,115 | $49,949,436,115 | $49,949,436,115 | $49,949,436,115 | - | - |
| Feb-06 2026 | $49,949,436,115 | $49,949,436,115 | $49,949,436,115 | $49,949,436,115 | - | - |
| Feb-05 2026 | $49,949,436,115 | $49,949,436,115 | $49,949,436,115 | $49,949,436,115 | - | - |
| Feb-04 2026 | $49,949,436,115 | $49,949,436,115 | $49,949,436,115 | $49,949,436,115 | - | - |
| Feb-03 2026 | $49,949,436,115 | $49,947,115,217 | $49,965,723,322 | $49,956,375,935 | - | - |
| Feb-02 2026 | $49,951,908,448 | $49,934,856,818 | $109,884,194,041 | $109,842,801,609 | $41 | - |
| Feb-01 2026 | $109,842,801,609 | $109,842,801,609 | $109,842,801,609 | $109,842,801,609 | - | - |
| Jan-31 2026 | $109,842,801,609 | $109,805,738,237 | $109,932,860,611 | $109,820,779,213 | - | - |
| Jan-30 2026 | $109,836,831,234 | $109,809,819,919 | $269,613,269,100 | $269,559,487,761 | $1 | - |
| Jan-29 2026 | $269,539,561,234 | $209,664,019,549 | $279,619,774,266 | $209,685,816,507 | $103 | - |
| Jan-28 2026 | $209,675,112,028 | $149,775,554,724 | $209,716,935,760 | $149,796,374,404 | $27 | - |
| Jan-27 2026 | $159,813,533,745 | $159,769,611,167 | $169,813,788,010 | $169,813,788,010 | $132 | - |
| Jan-26 2026 | $169,821,628,233 | $129,877,537,939 | $189,757,467,617 | $129,877,537,939 | $46 | - |
| Jan-25 2026 | $129,855,203,829 | $99,833,729,910 | $129,861,240,661 | $99,852,640,228 | $3 | - |
| Jan-24 2026 | $99,834,372,399 | $99,834,372,399 | $159,764,026,733 | $109,860,531,010 | $7 | - |