Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $69,928,625,466 | $69,921,663,283 | $69,947,965,353 | $69,947,965,353 | - | - |
| Dec-28 2025 | $69,949,604,598 | $69,941,081,278 | $69,953,751,523 | $69,944,886,030 | $0 | - |
| Dec-27 2025 | $69,951,462,371 | $69,945,476,488 | $129,923,154,576 | $69,949,882,371 | $1 | - |
| Dec-26 2025 | $69,949,882,371 | $69,938,051,471 | $69,959,071,824 | $69,953,470,974 | - | - |
| Dec-25 2025 | $69,963,370,100 | $69,945,684,171 | $109,921,639,138 | $69,956,060,444 | $13 | - |
| Dec-24 2025 | $69,953,295,182 | $59,980,392,807 | $69,957,888,847 | $59,980,392,807 | $1 | - |
| Dec-23 2025 | $59,980,392,807 | $59,980,392,807 | $59,980,392,807 | $59,980,392,807 | - | - |
| Dec-22 2025 | $59,980,392,807 | $59,980,392,807 | $59,980,392,807 | $59,980,392,807 | - | - |
| Dec-21 2025 | $59,980,392,807 | $59,977,105,200 | $59,987,139,246 | $59,978,564,016 | - | - |
| Dec-20 2025 | $59,977,084,805 | $39,979,573,021 | $60,007,721,047 | $39,979,573,021 | $1 | - |
| Dec-19 2025 | $39,979,573,021 | $39,969,473,428 | $39,981,090,291 | $39,978,147,640 | - | - |
| Dec-18 2025 | $39,976,387,549 | $39,972,717,754 | $39,993,152,890 | $39,993,152,890 | $2 | - |
| Dec-17 2025 | $39,993,152,890 | $39,992,466,388 | $39,995,794,169 | $39,992,466,388 | - | - |
| Dec-16 2025 | $39,992,807,601 | $39,988,688,501 | $40,006,699,181 | $40,006,699,181 | $0 | - |
| Dec-15 2025 | $40,006,699,181 | $40,006,699,181 | $40,006,699,181 | $40,006,699,181 | - | - |