Cap Mercado $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Moedas
34.295
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $70,007,478,754 | $69,993,183,353 | $70,023,423,257 | $70,007,048,989 | - | - |
| Feb-28 2026 | $70,010,652,983 | $49,999,559,915 | $70,023,801,355 | $50,002,627,841 | $2 | - |
| Feb-27 2026 | $49,994,656,596 | $49,993,668,671 | $80,012,443,437 | $60,005,463,265 | $1 | - |
| Feb-26 2026 | $60,002,295,598 | $49,976,914,744 | $60,034,915,171 | $49,976,914,744 | $1 | - |
| Feb-25 2026 | $49,976,914,744 | $49,976,914,744 | $49,976,914,744 | $49,976,914,744 | - | - |
| Feb-24 2026 | $49,976,914,744 | $49,976,914,744 | $49,976,914,744 | $49,976,914,744 | - | - |
| Feb-23 2026 | $49,976,914,744 | $49,976,914,744 | $49,976,914,744 | $49,976,914,744 | - | - |
| Feb-22 2026 | $49,976,914,744 | $49,976,914,744 | $49,990,607,680 | $49,985,315,651 | - | - |
| Feb-21 2026 | $49,986,822,272 | $49,986,822,272 | $69,986,641,753 | $69,972,943,619 | $5 | - |
| Feb-20 2026 | $69,980,356,917 | $49,980,098,897 | $70,012,125,700 | $49,980,098,897 | $1 | - |
| Feb-19 2026 | $49,980,098,897 | $49,980,098,897 | $49,980,098,897 | $49,980,098,897 | - | - |
| Feb-18 2026 | $49,980,098,897 | $49,968,499,506 | $49,983,381,868 | $49,983,381,868 | - | - |
| Feb-17 2026 | $49,982,626,631 | $49,970,335,491 | $69,962,597,819 | $69,962,597,819 | $1 | - |
| Feb-16 2026 | $69,962,597,819 | $69,952,616,303 | $69,976,976,955 | $69,966,714,993 | - | - |
| Feb-15 2026 | $69,966,253,492 | $69,957,351,665 | $69,982,644,737 | $69,966,242,990 | $5 | - |