Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $116,555,300,184 | $110,749,335,635 | $148,645,012,168 | $122,358,705,498 | $2,964 | - |
| Jul-14 2025 | $122,286,633,780 | $108,186,353,386 | $207,196,322,182 | $189,420,026,729 | $4,211 | - |
| Jul-13 2025 | $191,412,492,219 | $187,776,290,112 | $207,844,665,919 | $204,716,811,423 | $456 | - |
| Jul-12 2025 | $187,742,999,498 | $182,726,684,870 | $201,111,723,113 | $185,689,907,423 | $257 | - |
| Jul-11 2025 | $192,221,287,593 | $185,975,620,013 | $216,054,371,310 | $216,054,371,310 | $537 | - |
| Jul-10 2025 | $186,305,253,947 | $177,875,787,596 | $216,692,738,452 | $177,875,787,596 | $427 | - |
| Jul-09 2025 | $177,868,578,455 | $177,868,578,455 | $328,832,626,837 | $284,100,589,819 | $182 | - |
| Jul-08 2025 | $286,937,226,226 | $187,140,258,233 | $286,937,226,226 | $218,901,059,740 | $77 | - |
| Jul-07 2025 | $218,819,674,884 | $183,205,422,999 | $250,657,448,512 | $250,657,448,512 | $343 | - |
| Jul-06 2025 | $253,560,440,619 | $218,357,384,170 | $286,976,206,401 | $218,358,005,603 | $208 | - |
| Jul-05 2025 | $218,369,333,799 | $203,860,427,424 | $323,846,484,558 | $208,080,376,337 | $95 | - |
| Jul-04 2025 | $208,080,376,337 | $184,589,274,639 | $208,080,376,337 | $203,853,407,420 | $54 | - |
| Jul-03 2025 | $203,917,861,154 | $186,092,572,531 | $220,863,936,142 | $218,538,958,661 | $488 | - |
| Jul-02 2025 | $218,564,422,536 | $177,975,474,857 | $221,483,646,124 | $177,975,474,857 | $394 | - |
| Jul-01 2025 | $177,963,170,892 | $177,963,170,892 | $214,622,028,642 | $192,653,150,825 | $798 | - |