Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $49,983,173,026 | $49,983,173,026 | $49,983,173,026 | $49,983,173,026 | - | - |
| Jan-17 2026 | $49,983,173,026 | $49,983,173,026 | $49,983,173,026 | $49,983,173,026 | - | - |
| Jan-16 2026 | $49,983,173,026 | $49,983,173,026 | $49,983,173,026 | $49,983,173,026 | - | - |
| Jan-15 2026 | $49,983,173,026 | $49,977,582,559 | $49,997,900,109 | $49,995,918,799 | - | - |
| Jan-14 2026 | $49,996,389,929 | $49,968,744,619 | $69,918,266,511 | $69,918,266,511 | $14 | - |
| Jan-13 2026 | $69,918,266,511 | $69,903,910,151 | $69,935,050,625 | $69,935,050,625 | - | - |
| Jan-12 2026 | $69,932,329,727 | $69,903,350,129 | $69,944,870,377 | $69,909,160,468 | $1 | - |
| Jan-11 2026 | $69,909,160,468 | $69,903,955,546 | $69,916,048,238 | $69,903,955,546 | - | - |
| Jan-10 2026 | $69,907,344,754 | $39,945,215,706 | $69,921,281,202 | $39,945,215,706 | $2 | - |
| Jan-09 2026 | $39,948,181,227 | $39,948,181,227 | $69,942,291,934 | $69,942,291,934 | $15 | - |
| Jan-08 2026 | $99,908,712,019 | $79,901,655,972 | $99,912,168,430 | $79,922,627,831 | $2 | - |
| Jan-07 2026 | $79,927,711,292 | $59,937,863,380 | $79,946,079,528 | $59,970,280,392 | $2 | - |
| Jan-06 2026 | $59,953,485,919 | $59,948,260,984 | $119,962,261,324 | $119,962,261,324 | $4 | - |
| Jan-05 2026 | $119,962,261,324 | $119,962,261,324 | $119,962,261,324 | $119,962,261,324 | - | - |
| Jan-04 2026 | $119,962,261,324 | $119,962,261,324 | $119,962,261,324 | $119,962,261,324 | - | - |