Cap Mercado R$13.87T
-0.7%
Volume 24h R$850.55B
-25.89%
BTC % 50.45%
-0.17%
ETH % 16.23%
-0.3%
Moedas
28.114
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-16 2024 | R$27,495,978,701,420 | R$24,897,334,364,195 | R$28,897,595,116,692 | R$26,405,958,268,961 | R$248,375 | - |
Jul-15 2024 | R$25,856,197,301,796 | R$23,826,666,462,279 | R$27,602,972,361,161 | R$24,543,647,385,580 | R$402,708 | - |
Jul-14 2024 | R$24,945,445,822,016 | R$21,255,314,603,157 | R$24,945,445,822,016 | R$22,091,553,323,357 | R$307,319 | - |
Jul-13 2024 | R$22,264,871,396,679 | R$20,095,214,761,611 | R$22,454,737,539,751 | R$20,350,061,334,745 | R$954,891 | - |
Jul-12 2024 | R$20,176,569,134,300 | R$20,070,247,157,603 | R$20,792,689,397,913 | R$20,779,453,001,033 | R$71,349 | - |
Jul-11 2024 | R$21,004,123,751,621 | R$20,249,844,750,068 | R$21,523,109,291,652 | R$20,267,772,698,923 | R$57,016 | - |
Jul-10 2024 | R$20,234,480,488,044 | R$19,918,895,446,955 | R$20,850,586,884,532 | R$20,088,654,837,256 | R$53,888 | - |
Jul-09 2024 | R$19,996,517,499,580 | R$19,806,245,287,708 | R$20,392,668,975,559 | R$20,391,854,604,067 | R$121,361 | - |
Jul-08 2024 | R$20,391,719,463,353 | R$18,927,085,975,538 | R$20,598,846,557,266 | R$19,363,555,842,843 | R$197,215 | - |
Jul-07 2024 | R$19,348,299,360,173 | R$19,348,299,360,173 | R$20,748,509,498,916 | R$20,748,509,498,916 | R$72,575 | - |
Jul-06 2024 | R$20,740,369,738,404 | R$19,337,643,871,108 | R$20,746,186,552,444 | R$19,337,643,871,108 | R$130,063 | - |
Jul-05 2024 | R$19,247,259,882,826 | R$17,610,534,041,676 | R$19,379,487,387,276 | R$19,379,487,387,276 | R$201,565 | - |
Jul-04 2024 | R$19,561,463,866,362 | R$18,887,790,545,058 | R$20,382,287,684,840 | R$20,381,614,377,561 | R$103,314 | - |
Jul-03 2024 | R$20,383,016,535,447 | R$20,378,167,741,918 | R$21,169,315,595,616 | R$21,080,819,664,503 | R$181,485 | - |
Jul-02 2024 | R$21,436,523,237,839 | R$20,848,354,375,194 | R$21,629,304,439,270 | R$21,526,177,148,727 | R$44,901 | - |
Análise histórica e de mercado do preço de Homer (SIMPSON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 435 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4893 BRL.