Cap Mercado $2.59T
0.65%
Volume 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $20,049,457,767 | $19,246,373,918 | $20,049,457,767 | $19,940,291,870 | $3 | - |
| Feb-06 2026 | $20,237,047,654 | $16,488,432,779 | $20,237,047,654 | $17,193,143,813 | $48 | - |
| Feb-05 2026 | $17,436,048,965 | $16,976,878,011 | $19,495,311,716 | $19,247,957,603 | $55 | - |
| Feb-04 2026 | $19,112,024,210 | $18,969,479,196 | $28,682,392,469 | $28,162,335,921 | $723 | - |
| Feb-03 2026 | $24,868,578,087 | $23,418,644,540 | $25,293,163,816 | $24,043,047,494 | $159 | - |
| Feb-02 2026 | $24,133,698,951 | $21,914,139,501 | $24,257,353,454 | $22,489,196,029 | $59 | - |
| Feb-01 2026 | $22,489,196,029 | $19,937,993,017 | $22,489,196,029 | $21,148,879,760 | $208 | - |
| Jan-31 2026 | $20,773,026,357 | $20,200,471,520 | $23,869,015,557 | $23,591,528,509 | $167 | - |
| Jan-30 2026 | $23,454,587,167 | $22,728,844,308 | $23,747,738,311 | $23,620,684,745 | $44 | - |
| Jan-29 2026 | $23,719,288,588 | $23,390,498,310 | $25,134,400,427 | $25,134,400,427 | $84 | - |
| Jan-28 2026 | $25,134,400,427 | $24,965,138,278 | $25,673,872,775 | $25,385,458,579 | $18 | - |
| Jan-27 2026 | $25,485,223,307 | $24,639,945,908 | $26,115,610,032 | $26,115,610,032 | $14 | - |
| Jan-26 2026 | $26,115,610,032 | $26,115,610,032 | $28,587,803,486 | $28,587,803,486 | - | - |
| Jan-25 2026 | $28,587,803,486 | $28,587,803,486 | $28,587,803,486 | $28,587,803,486 | - | - |
| Jan-24 2026 | $28,587,803,486 | $28,587,803,486 | $28,587,803,486 | $28,587,803,486 | - | - |