Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $25,380,964,445 | $25,380,964,445 | $26,384,526,857 | $26,384,526,857 | $0 | - |
| Nov-16 2025 | $26,384,526,857 | $26,384,526,857 | $27,178,395,492 | $27,028,339,581 | - | - |
| Nov-15 2025 | $27,028,339,581 | $27,028,339,581 | $27,558,330,287 | $27,558,330,287 | $0 | - |
| Nov-14 2025 | $27,558,330,287 | $27,558,330,287 | $29,543,998,892 | $29,543,998,892 | - | - |
| Nov-13 2025 | $29,543,998,892 | $29,543,998,892 | $29,543,998,892 | $29,543,998,892 | - | - |
| Nov-12 2025 | $29,853,731,030 | $29,547,277,222 | $30,385,297,938 | $30,385,297,938 | - | - |
| Nov-11 2025 | $30,385,297,938 | $30,385,297,938 | $33,572,794,699 | $33,572,794,699 | - | - |
| Nov-10 2025 | $33,572,794,699 | $33,141,497,926 | $33,700,965,723 | $33,141,497,926 | - | - |
| Nov-09 2025 | $33,141,497,926 | $31,227,277,468 | $33,141,497,926 | $32,475,165,266 | - | - |
| Nov-08 2025 | $32,475,165,266 | $32,475,165,266 | $32,475,165,266 | $32,475,165,266 | - | - |
| Nov-07 2025 | $32,475,165,266 | $30,397,178,764 | $32,499,321,093 | $30,555,149,588 | - | - |
| Nov-06 2025 | $30,555,149,588 | $30,555,149,588 | $32,028,000,411 | $32,028,000,411 | - | - |
| Nov-05 2025 | $32,028,000,411 | $30,146,359,006 | $32,028,000,411 | $30,146,359,006 | $20 | - |
| Nov-04 2025 | $30,146,359,006 | $30,146,359,006 | $33,196,426,762 | $33,196,426,762 | $2 | - |
| Nov-03 2025 | $33,196,426,762 | $33,196,426,762 | $37,845,260,580 | $37,845,260,580 | - | - |