Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $42,945,711,169 | $42,945,711,169 | $45,524,651,690 | $45,524,651,690 | - | - |
| Jul-13 2025 | $45,524,651,690 | $43,818,300,634 | $54,010,981,955 | $49,657,882,474 | - | - |
| Jul-12 2025 | $49,657,882,474 | $43,568,407,499 | $49,657,882,474 | $48,461,474,844 | $1,021 | - |
| Jul-11 2025 | $48,461,474,844 | $47,900,978,310 | $50,491,907,209 | $50,094,667,177 | - | - |
| Jul-10 2025 | $50,094,667,177 | $48,697,962,789 | $50,248,733,032 | $49,993,637,812 | - | - |
| Jul-09 2025 | $49,993,637,812 | $46,624,757,821 | $49,993,637,812 | $46,884,842,547 | $116 | - |
| Jul-08 2025 | $47,230,818,988 | $46,907,245,465 | $48,311,347,189 | $47,961,621,237 | - | - |
| Jul-07 2025 | $47,802,273,767 | $47,666,629,411 | $65,668,405,567 | $62,737,481,140 | $2,547 | - |
| Jul-06 2025 | $63,556,109,519 | $51,270,471,049 | $64,595,149,888 | $51,370,105,440 | - | - |
| Jul-05 2025 | $51,390,116,744 | $45,700,457,775 | $65,209,938,988 | $65,209,938,988 | $4,312 | - |
| Jul-04 2025 | $46,723,048,792 | $45,946,889,132 | $53,942,113,828 | $53,942,113,828 | - | - |
| Jul-03 2025 | $52,034,324,797 | $45,459,957,120 | $71,598,378,074 | $58,461,242,347 | - | - |
| Jul-02 2025 | $59,133,402,956 | $48,138,243,910 | $59,258,501,464 | $48,138,243,910 | - | - |
| Jul-01 2025 | $44,515,612,727 | $41,965,384,242 | $53,401,140,377 | $52,686,557,092 | $1,013 | - |
| Jun-30 2025 | $52,686,557,092 | $50,916,104,820 | $73,810,314,524 | $60,548,666,943 | $6,075 | - |