Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $41,633,027,794 | $40,608,504,798 | $41,633,027,794 | $41,387,338,346 | - | - |
| Aug-19 2025 | $41,387,338,346 | $41,387,338,346 | $41,387,338,346 | $41,387,338,346 | - | - |
| Aug-18 2025 | $41,387,338,346 | $40,633,988,588 | $43,969,228,818 | $43,969,228,818 | - | - |
| Aug-17 2025 | $43,969,228,818 | $43,008,621,843 | $43,969,228,818 | $43,008,621,843 | - | - |
| Aug-16 2025 | $43,008,621,843 | $41,413,910,560 | $43,008,621,843 | $41,413,910,560 | - | - |
| Aug-15 2025 | $41,413,910,560 | $41,413,910,560 | $44,102,660,553 | $42,842,812,052 | - | - |
| Aug-14 2025 | $42,842,812,052 | $42,842,812,052 | $47,432,257,190 | $45,753,019,825 | - | - |
| Aug-13 2025 | $45,429,693,526 | $43,022,601,262 | $45,468,767,484 | $43,022,601,262 | - | - |
| Aug-12 2025 | $43,022,601,262 | $39,176,282,696 | $43,022,601,262 | $39,176,282,696 | - | - |
| Aug-11 2025 | $39,176,282,696 | $39,176,282,696 | $41,818,730,050 | $40,723,865,697 | $23 | - |
| Aug-10 2025 | $40,723,865,697 | $40,460,499,465 | $41,469,445,387 | $41,469,445,387 | - | - |
| Aug-09 2025 | $41,469,445,387 | $40,597,311,352 | $41,516,525,436 | $40,597,311,352 | - | - |
| Aug-08 2025 | $40,597,311,352 | $40,256,194,916 | $41,524,449,411 | $40,256,194,916 | - | - |
| Aug-07 2025 | $39,678,385,281 | $38,988,013,202 | $39,678,385,281 | $39,135,785,793 | - | - |
| Aug-06 2025 | $37,834,253,154 | $37,556,164,407 | $39,483,506,850 | $39,483,506,850 | - | - |