Cap Mercado $2.52T
1.85%
Volume 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $19,945,376,541 | $19,621,208,259 | $21,049,651,140 | $19,621,208,259 | $0 | - |
| Feb-28 2026 | $19,621,208,259 | $18,607,861,655 | $19,686,078,046 | $19,427,526,827 | - | - |
| Feb-27 2026 | $19,427,526,827 | $19,427,526,827 | $20,905,180,475 | $20,878,005,884 | - | - |
| Feb-26 2026 | $20,878,005,884 | $20,878,005,884 | $21,402,002,405 | $21,402,002,405 | - | - |
| Feb-25 2026 | $21,402,002,405 | $18,847,912,689 | $21,402,002,405 | $18,847,912,689 | - | - |
| Feb-24 2026 | $18,847,912,689 | $18,206,912,938 | $18,903,928,850 | $18,903,928,850 | $1 | - |
| Feb-23 2026 | $18,903,928,850 | $18,903,928,850 | $19,944,211,310 | $19,944,211,310 | - | - |
| Feb-22 2026 | $19,944,211,310 | $19,944,211,310 | $20,547,444,632 | $20,547,444,632 | - | - |
| Feb-21 2026 | $20,539,129,463 | $20,193,953,816 | $20,791,816,344 | $20,264,360,513 | - | - |
| Feb-20 2026 | $20,273,992,656 | $19,789,184,781 | $20,365,760,896 | $20,010,638,964 | $5 | - |
| Feb-19 2026 | $19,714,563,010 | $19,224,181,256 | $19,991,232,507 | $19,806,782,555 | $29 | - |
| Feb-18 2026 | $19,928,375,397 | $19,778,272,893 | $20,900,592,925 | $20,842,659,357 | $2 | - |
| Feb-17 2026 | $20,741,412,925 | $20,327,036,462 | $21,105,200,473 | $21,105,055,545 | $2 | - |
| Feb-16 2026 | $21,102,400,083 | $20,328,824,095 | $21,102,400,083 | $21,087,085,512 | $2 | - |
| Feb-15 2026 | $21,087,085,512 | $20,987,091,108 | $21,913,638,209 | $21,451,501,509 | $0 | - |