Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $16,926,130,312 | $16,649,726,232 | $17,353,111,432 | $17,080,641,776 | - | - |
| Jun-21 2025 | $17,080,641,776 | $17,080,641,776 | $18,142,929,348 | $17,533,869,695 | $24 | - |
| Jun-20 2025 | $17,533,869,695 | $17,533,869,695 | $19,217,430,267 | $19,217,430,267 | - | - |
| Jun-19 2025 | $19,217,430,267 | $19,217,430,267 | $22,610,812,203 | $19,729,785,553 | $697 | - |
| Jun-18 2025 | $19,729,785,553 | $19,483,492,319 | $20,041,336,829 | $20,041,336,829 | - | - |
| Jun-17 2025 | $20,041,336,829 | $19,747,371,849 | $21,359,009,735 | $21,359,009,735 | - | - |
| Jun-16 2025 | $21,359,009,735 | $21,359,009,735 | $24,197,770,248 | $24,197,770,248 | - | - |
| Jun-15 2025 | $24,759,857,195 | $19,458,219,241 | $89,207,434,484 | $19,458,219,241 | - | - |
| Jun-14 2025 | $19,458,219,241 | $19,458,219,241 | $19,458,219,241 | $19,458,219,241 | - | - |
| Jun-13 2025 | $19,458,219,241 | $19,458,219,241 | $19,458,219,241 | $19,458,219,241 | - | - |
| Jun-12 2025 | $19,458,219,241 | $19,149,567,160 | $19,913,111,752 | $19,913,111,752 | - | - |
| Jun-11 2025 | $19,913,111,752 | $19,913,111,752 | $23,736,530,318 | $23,736,530,318 | - | - |
| Jun-10 2025 | $26,310,821,104 | $26,310,821,104 | $26,310,821,104 | $26,310,821,104 | - | - |
| Jun-09 2025 | $26,310,821,104 | $25,333,562,072 | $26,310,821,104 | $25,333,562,072 | - | - |
| Jun-08 2025 | $25,333,562,072 | $25,333,562,072 | $26,524,293,177 | $26,524,293,177 | - | - |