Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $38,768,280,325 | $38,768,280,325 | $38,848,717,415 | $38,848,717,415 | - | - |
| Oct-24 2025 | $38,848,717,415 | $37,229,553,607 | $38,848,717,415 | $37,229,553,607 | - | - |
| Oct-23 2025 | $37,229,553,607 | $36,407,158,539 | $37,354,323,731 | $36,407,158,539 | - | - |
| Oct-22 2025 | $36,407,158,539 | $36,407,158,539 | $36,830,096,841 | $36,624,112,930 | - | - |
| Oct-21 2025 | $36,624,112,930 | $36,326,150,858 | $36,624,112,930 | $36,326,150,858 | - | - |
| Oct-20 2025 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | - | - |
| Oct-19 2025 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | - | - |
| Oct-18 2025 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | - | - |
| Oct-17 2025 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | - | - |
| Oct-16 2025 | $36,326,150,858 | $36,326,150,858 | $39,482,043,695 | $39,482,043,695 | - | - |
| Oct-15 2025 | $39,482,043,695 | $37,670,766,101 | $39,482,043,695 | $37,670,766,101 | - | - |
| Oct-14 2025 | $37,670,766,101 | $36,131,688,122 | $40,416,488,944 | $36,131,688,122 | - | - |
| Oct-13 2025 | $36,131,688,122 | $36,131,688,122 | $36,131,688,122 | $36,131,688,122 | - | - |
| Oct-12 2025 | $36,131,688,122 | $36,131,688,122 | $36,131,688,122 | $36,131,688,122 | - | - |
| Oct-11 2025 | $36,131,688,122 | $36,125,184,630 | $40,876,533,472 | $40,876,533,472 | - | - |