Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $29,951,864,778 | $29,951,864,778 | $29,951,864,778 | $29,951,864,778 | - | - |
| Jan-17 2026 | $29,951,864,778 | $29,951,864,778 | $31,579,211,271 | $30,733,059,346 | - | - |
| Jan-16 2026 | $30,733,059,346 | $29,512,096,883 | $30,733,059,346 | $30,322,971,467 | $150 | - |
| Jan-15 2026 | $30,322,971,467 | $27,015,496,978 | $30,322,971,467 | $27,349,035,872 | - | - |
| Jan-14 2026 | $27,349,035,872 | $25,703,649,407 | $27,349,035,872 | $25,703,649,407 | - | - |
| Jan-13 2026 | $25,703,649,407 | $25,703,649,407 | $25,703,649,407 | $25,703,649,407 | - | - |
| Jan-12 2026 | $25,703,649,407 | $25,703,649,407 | $25,703,649,407 | $25,703,649,407 | - | - |
| Jan-11 2026 | $25,703,649,407 | $25,703,649,407 | $25,703,649,407 | $25,703,649,407 | - | - |
| Jan-10 2026 | $25,703,649,407 | $25,703,649,407 | $26,306,987,437 | $26,306,987,437 | - | - |
| Jan-09 2026 | $26,306,987,437 | $26,306,987,437 | $26,306,987,437 | $26,306,987,437 | - | - |
| Jan-08 2026 | $26,306,987,437 | $26,306,987,437 | $26,306,987,437 | $26,306,987,437 | - | - |
| Jan-07 2026 | $26,306,987,437 | $26,306,987,437 | $26,306,987,437 | $26,306,987,437 | - | - |
| Jan-06 2026 | $26,306,987,437 | $26,306,987,437 | $26,635,146,267 | $26,635,146,267 | - | - |
| Jan-05 2026 | $26,635,146,267 | $25,502,609,873 | $26,635,146,267 | $25,502,609,873 | - | - |
| Jan-04 2026 | $25,502,609,873 | $25,502,609,873 | $25,502,609,873 | $25,502,609,873 | - | - |