Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $23,860,378,423 | $23,348,500,787 | $24,245,492,649 | $23,348,500,787 | - | - |
| Dec-28 2025 | $23,348,500,787 | $23,133,544,623 | $23,348,500,787 | $23,133,544,623 | $0 | - |
| Dec-27 2025 | $23,133,544,623 | $22,654,045,848 | $23,133,544,623 | $22,654,045,848 | - | - |
| Dec-26 2025 | $23,137,952,515 | $23,137,952,515 | $23,137,952,515 | $23,137,952,515 | - | - |
| Dec-25 2025 | $23,137,952,515 | $23,137,952,515 | $23,137,952,515 | $23,137,952,515 | - | - |
| Dec-24 2025 | $23,137,952,515 | $23,137,952,515 | $23,137,952,515 | $23,137,952,515 | - | - |
| Dec-23 2025 | $23,137,952,515 | $23,137,952,515 | $23,137,952,515 | $23,137,952,515 | - | - |
| Dec-22 2025 | $23,137,952,515 | $23,137,952,515 | $23,137,952,515 | $23,137,952,515 | - | - |
| Dec-21 2025 | $23,137,952,515 | $23,137,952,515 | $23,685,767,706 | $23,685,767,706 | - | - |
| Dec-20 2025 | $23,685,767,706 | $23,685,767,706 | $23,685,767,706 | $23,685,767,706 | - | - |
| Dec-19 2025 | $23,544,212,914 | $22,654,212,746 | $23,544,212,914 | $22,654,212,746 | - | - |
| Dec-18 2025 | $22,654,212,746 | $22,654,212,746 | $24,872,350,224 | $24,872,350,224 | - | - |
| Dec-17 2025 | $24,872,350,224 | $24,872,350,224 | $24,872,350,224 | $24,872,350,224 | - | - |
| Dec-16 2025 | $24,872,350,224 | $23,996,817,600 | $24,872,350,224 | $23,996,817,600 | - | - |
| Dec-15 2025 | $23,996,817,600 | $23,996,817,600 | $25,146,893,933 | $25,146,893,933 | - | - |