Cap Mercado $2.63T
-1.04%
Volume 24h $161.06B
-22.8%
BTC % 54.6%
-0.42%
ETH % 10.2%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $19,004,927,089 | $18,991,703,608 | $19,248,288,559 | $19,248,288,559 | - | - |
| Apr-09 2026 | $19,248,288,559 | $18,697,986,380 | $19,248,288,559 | $18,945,819,550 | - | - |
| Apr-08 2026 | $19,394,815,701 | $18,736,592,497 | $19,401,051,101 | $18,736,592,497 | - | - |
| Apr-07 2026 | $18,736,592,497 | $18,736,592,497 | $18,815,896,043 | $18,815,896,043 | - | - |
| Apr-06 2026 | $18,815,896,043 | $18,283,231,812 | $18,826,227,687 | $18,283,231,812 | - | - |
| Apr-05 2026 | $18,283,231,812 | $18,088,774,162 | $18,541,396,791 | $18,541,396,791 | - | - |
| Apr-04 2026 | $18,541,396,791 | $18,300,536,757 | $18,541,396,791 | $18,342,298,258 | - | - |
| Apr-03 2026 | $18,342,298,258 | $18,021,202,662 | $18,342,298,258 | $18,021,202,662 | - | - |
| Apr-02 2026 | $18,021,202,662 | $17,909,808,204 | $18,951,970,359 | $18,951,970,359 | - | - |
| Apr-01 2026 | $18,951,970,359 | $18,951,970,359 | $18,951,970,359 | $18,951,970,359 | - | - |
| Mar-31 2026 | $18,951,970,359 | $18,548,609,457 | $18,951,970,359 | $18,548,609,457 | - | - |
| Mar-30 2026 | $18,548,609,457 | $18,548,609,457 | $18,548,609,457 | $18,548,609,457 | - | - |
| Mar-29 2026 | $18,166,221,900 | $18,166,221,900 | $19,018,281,249 | $19,018,281,249 | $3 | - |
| Mar-28 2026 | $19,018,281,249 | $19,018,281,249 | $19,018,281,249 | $19,018,281,249 | - | - |
| Mar-27 2026 | $19,018,281,249 | $19,018,281,249 | $19,839,429,114 | $19,839,429,114 | - | - |