Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $35,170,297,842 | $33,203,903,030 | $35,170,297,842 | $33,203,903,030 | $2 | - |
| Oct-18 2024 | $33,203,903,030 | $33,203,903,030 | $33,203,903,030 | $33,203,903,030 | - | - |
| Oct-17 2024 | $33,203,903,030 | $33,203,903,030 | $35,577,627,093 | $35,577,627,093 | $136 | - |
| Oct-16 2024 | $35,807,901,298 | $31,062,009,249 | $36,762,381,610 | $31,062,009,249 | $842 | - |
| Oct-15 2024 | $31,499,530,433 | $31,499,530,433 | $32,902,484,143 | $32,902,484,143 | $480 | - |
| Oct-14 2024 | $32,902,484,143 | $29,291,043,041 | $32,902,484,143 | $29,291,043,041 | $175 | - |
| Oct-13 2024 | $29,291,043,041 | $28,998,471,094 | $29,634,202,308 | $29,634,202,308 | $5 | - |
| Oct-12 2024 | $29,634,202,308 | $29,634,202,308 | $31,676,106,882 | $31,676,106,882 | $250 | - |
| Oct-11 2024 | $31,676,106,882 | $28,975,360,884 | $31,717,120,793 | $28,975,360,884 | $162 | - |
| Oct-10 2024 | $28,975,360,884 | $28,975,360,884 | $30,723,197,640 | $30,723,197,640 | $39 | - |
| Oct-09 2024 | $30,723,197,640 | $30,723,197,640 | $31,539,826,802 | $31,539,826,802 | $81 | - |
| Oct-08 2024 | $31,539,826,802 | $31,183,432,596 | $31,853,383,778 | $31,714,753,487 | $34 | - |
| Oct-07 2024 | $31,714,753,487 | $31,714,753,487 | $32,692,601,177 | $31,948,821,989 | $13 | - |
| Oct-06 2024 | $31,948,821,989 | $30,943,886,509 | $31,948,821,989 | $30,943,886,509 | $0 | - |
| Oct-05 2024 | $30,943,886,509 | $30,943,886,509 | $31,359,247,868 | $31,359,247,868 | $3 | - |