Cap Mercado $2.16T
0%
Volume 24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $34,578,947,119 | $34,578,947,119 | $34,578,947,119 | $34,578,947,119 | - | - |
| Sep-02 2024 | $34,578,947,119 | $34,393,355,468 | $38,991,554,984 | $37,625,974,410 | $696 | - |
| Sep-01 2024 | $37,625,974,410 | $34,474,858,980 | $37,742,481,578 | $35,091,979,655 | $417 | - |
| Aug-31 2024 | $35,091,979,655 | $35,091,979,655 | $35,920,635,642 | $35,920,635,642 | $18 | - |
| Aug-30 2024 | $35,523,585,561 | $35,523,585,561 | $37,857,444,473 | $37,857,444,473 | $6 | - |
| Aug-29 2024 | $37,857,444,473 | $37,373,358,123 | $37,857,444,473 | $37,805,650,530 | $5 | - |
| Aug-28 2024 | $37,805,650,530 | $37,055,896,414 | $38,933,591,332 | $38,933,591,332 | $5 | - |
| Aug-27 2024 | $38,933,591,332 | $38,933,591,332 | $40,591,454,662 | $39,037,926,478 | $344 | - |
| Aug-26 2024 | $39,037,926,478 | $39,037,926,478 | $40,447,355,364 | $40,447,355,364 | $239 | - |
| Aug-25 2024 | $39,606,896,871 | $38,923,024,583 | $42,111,622,440 | $42,111,622,440 | $133 | - |
| Aug-24 2024 | $42,111,622,440 | $39,086,003,037 | $42,111,622,440 | $39,623,420,841 | $69 | - |
| Aug-23 2024 | $37,478,119,886 | $37,478,119,886 | $38,754,448,474 | $37,936,410,669 | $382 | - |
| Aug-22 2024 | $37,936,410,669 | $37,469,489,686 | $38,138,543,318 | $37,469,489,686 | $131 | - |
| Aug-21 2024 | $37,469,489,686 | $36,630,090,544 | $37,580,854,291 | $36,630,090,544 | $70 | - |
| Aug-20 2024 | $37,098,855,914 | $36,503,171,164 | $37,098,855,914 | $36,503,171,164 | $7 | - |