Cap Mercado $2.58T
-0.5%
Volume 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $52,411,764,147 | $51,968,571,824 | $55,509,198,178 | $52,473,489,979 | $402 | - |
| Jul-27 2024 | $52,473,489,979 | $50,733,268,640 | $53,845,526,419 | $51,977,496,979 | $481 | - |
| Jul-26 2024 | $51,911,178,918 | $47,676,215,758 | $51,911,178,918 | $47,676,215,758 | $86 | - |
| Jul-25 2024 | $47,676,215,758 | $46,810,797,002 | $48,719,135,382 | $48,719,135,382 | $39 | - |
| Jul-24 2024 | $48,719,135,382 | $48,719,135,382 | $52,020,753,568 | $50,946,300,789 | $220 | - |
| Jul-23 2024 | $50,946,300,789 | $50,946,300,789 | $55,619,868,952 | $55,619,868,952 | $347 | - |
| Jul-22 2024 | $55,243,822,222 | $54,324,354,428 | $56,284,011,596 | $54,324,354,428 | $151 | - |
| Jul-21 2024 | $54,324,354,428 | $53,509,521,170 | $72,662,641,141 | $72,662,641,141 | $1,009 | - |
| Jul-20 2024 | $72,662,641,141 | $68,271,016,280 | $72,662,641,141 | $70,322,837,696 | $916 | - |
| Jul-19 2024 | $64,875,663,738 | $62,324,720,598 | $65,895,870,184 | $63,651,022,064 | $111 | - |
| Jul-18 2024 | $63,861,561,516 | $56,508,039,092 | $64,743,074,153 | $56,508,039,092 | $422 | - |
| Jul-17 2024 | $56,508,039,092 | $45,510,379,764 | $60,936,877,456 | $45,510,379,764 | $1,028 | - |
| Jul-16 2024 | $45,510,379,764 | $44,197,246,906 | $46,500,059,204 | $44,774,312,566 | $151 | - |
| Jul-15 2024 | $44,774,312,566 | $40,139,461,793 | $44,774,312,566 | $40,139,461,793 | $195 | - |
| Jul-14 2024 | $39,579,996,048 | $39,579,996,048 | $47,316,906,888 | $45,442,533,392 | $444 | - |