Cap Mercado $2.20T
0.62%
Volume 24h $155.53B
22.55%
BTC % 53.83%
0.87%
ETH % 12.61%
-1.11%
Moedas
28.783
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | - | - |
| Sep-16 2024 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | $0 | - |
| Sep-15 2024 | $30,122,742,099 | $30,122,742,099 | $31,424,445,671 | $31,162,753,700 | $4 | - |
| Sep-14 2024 | $31,162,753,700 | $30,865,412,921 | $31,948,846,807 | $30,865,412,921 | $27 | - |
| Sep-13 2024 | $30,865,412,921 | $30,865,412,921 | $31,434,379,886 | $31,434,379,886 | $2 | - |
| Sep-12 2024 | $31,434,379,886 | $30,591,789,953 | $31,460,376,218 | $30,591,789,953 | $1 | - |
| Sep-11 2024 | $30,591,789,953 | $30,591,789,953 | $31,435,587,869 | $31,435,587,869 | $13 | - |
| Sep-10 2024 | $31,435,587,869 | $30,897,862,988 | $37,844,506,894 | $37,844,506,894 | $419 | - |
| Sep-09 2024 | $37,844,506,894 | $29,772,714,424 | $37,844,506,894 | $30,429,708,882 | $406 | - |
| Sep-08 2024 | $30,429,708,882 | $30,429,708,882 | $32,464,393,355 | $31,387,448,427 | $138 | - |
| Sep-07 2024 | $31,387,448,427 | $29,729,386,268 | $31,387,448,427 | $30,595,902,331 | $295 | - |
| Sep-06 2024 | $30,595,902,331 | $30,595,902,331 | $34,129,384,191 | $32,162,069,476 | $245 | - |
| Sep-05 2024 | $32,162,069,476 | $32,113,976,764 | $34,142,171,824 | $32,256,901,666 | $317 | - |
| Sep-04 2024 | $32,118,804,854 | $32,118,804,854 | $34,635,450,247 | $34,578,947,119 | $236 | - |
| Sep-03 2024 | $34,578,947,119 | $34,578,947,119 | $34,578,947,119 | $34,578,947,119 | - | - |