Cap Mercado $2.50T
-3.81%
Volume 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Moedas
29.371
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $46,347,221,134 | $46,347,221,134 | $46,347,221,134 | $46,347,221,134 | - | - |
| Oct-30 2024 | $46,347,221,134 | $46,347,221,134 | $48,938,819,324 | $48,938,819,324 | $96 | - |
| Oct-29 2024 | $48,938,819,324 | $48,938,819,324 | $54,687,134,996 | $53,392,864,167 | $321 | - |
| Oct-28 2024 | $53,008,049,561 | $52,457,682,958 | $53,492,493,935 | $53,492,493,935 | $38 | - |
| Oct-27 2024 | $53,492,493,935 | $47,395,112,387 | $55,586,038,225 | $47,395,112,387 | $1,076 | - |
| Oct-26 2024 | $45,798,922,434 | $42,483,514,436 | $46,205,604,887 | $42,483,514,436 | $422 | - |
| Oct-25 2024 | $42,483,514,436 | $37,651,389,806 | $43,449,127,795 | $37,909,281,020 | $559 | - |
| Oct-24 2024 | $37,909,281,020 | $35,638,680,171 | $37,909,281,020 | $35,638,680,171 | $74 | - |
| Oct-23 2024 | $35,638,680,171 | $34,740,178,559 | $36,572,494,788 | $36,572,494,788 | $180 | - |
| Oct-22 2024 | $36,572,494,788 | $35,957,676,207 | $36,780,011,114 | $35,957,676,207 | $43 | - |
| Oct-21 2024 | $36,239,863,457 | $34,822,807,714 | $36,239,863,457 | $34,822,807,714 | $18 | - |
| Oct-20 2024 | $34,822,807,714 | $34,822,807,714 | $35,170,297,842 | $35,170,297,842 | $70 | - |
| Oct-19 2024 | $35,170,297,842 | $33,203,903,030 | $35,170,297,842 | $33,203,903,030 | $2 | - |
| Oct-18 2024 | $33,203,903,030 | $33,203,903,030 | $33,203,903,030 | $33,203,903,030 | - | - |
| Oct-17 2024 | $33,203,903,030 | $33,203,903,030 | $35,577,627,093 | $35,577,627,093 | $136 | - |