Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $53,492,493,935 | $47,395,112,387 | $55,586,038,225 | $47,395,112,387 | $1,076 | - |
| Oct-26 2024 | $45,798,922,434 | $42,483,514,436 | $46,205,604,887 | $42,483,514,436 | $422 | - |
| Oct-25 2024 | $42,483,514,436 | $37,651,389,806 | $43,449,127,795 | $37,909,281,020 | $559 | - |
| Oct-24 2024 | $37,909,281,020 | $35,638,680,171 | $37,909,281,020 | $35,638,680,171 | $74 | - |
| Oct-23 2024 | $35,638,680,171 | $34,740,178,559 | $36,572,494,788 | $36,572,494,788 | $180 | - |
| Oct-22 2024 | $36,572,494,788 | $35,957,676,207 | $36,780,011,114 | $35,957,676,207 | $43 | - |
| Oct-21 2024 | $36,239,863,457 | $34,822,807,714 | $36,239,863,457 | $34,822,807,714 | $18 | - |
| Oct-20 2024 | $34,822,807,714 | $34,822,807,714 | $35,170,297,842 | $35,170,297,842 | $70 | - |
| Oct-19 2024 | $35,170,297,842 | $33,203,903,030 | $35,170,297,842 | $33,203,903,030 | $2 | - |
| Oct-18 2024 | $33,203,903,030 | $33,203,903,030 | $33,203,903,030 | $33,203,903,030 | - | - |
| Oct-17 2024 | $33,203,903,030 | $33,203,903,030 | $35,577,627,093 | $35,577,627,093 | $136 | - |
| Oct-16 2024 | $35,807,901,298 | $31,062,009,249 | $36,762,381,610 | $31,062,009,249 | $842 | - |
| Oct-15 2024 | $31,499,530,433 | $31,499,530,433 | $32,902,484,143 | $32,902,484,143 | $480 | - |
| Oct-14 2024 | $32,902,484,143 | $29,291,043,041 | $32,902,484,143 | $29,291,043,041 | $175 | - |
| Oct-13 2024 | $29,291,043,041 | $28,998,471,094 | $29,634,202,308 | $29,634,202,308 | $5 | - |