Cap Mercado NZ$4.46T
0.24%
Volume 24h NZ$294.98B
-0.62%
BTC % 48.87%
-0.26%
ETH % 16.76%
-1.19%
Moedas
27.379
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-17 2023 | NZ$5,797,963,002,134 | NZ$5,797,963,002,134 | NZ$5,797,963,002,134 | NZ$5,797,963,002,134 | - | - |
Oct-16 2023 | NZ$5,797,963,002,134 | NZ$5,797,963,002,134 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | - | - |
Oct-15 2023 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | - | - |
Oct-14 2023 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | - | - |
Oct-13 2023 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | - | - |
Oct-12 2023 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | NZ$5,820,320,118,111 | - | - |
Oct-11 2023 | NZ$5,820,320,118,111 | NZ$5,753,135,822,798 | NZ$5,856,370,983,327 | NZ$5,798,340,848,057 | - | - |
Oct-10 2023 | NZ$5,805,227,562,156 | NZ$5,766,839,348,657 | NZ$44,950,256,375,239 | NZ$6,492,687,276,535 | NZ$51 | - |
Oct-09 2023 | NZ$6,492,687,276,535 | NZ$6,492,687,276,535 | NZ$6,668,847,265,703 | NZ$6,651,170,569,146 | - | - |
Oct-08 2023 | NZ$5,849,288,729,902 | NZ$5,849,288,729,902 | NZ$15,915,399,168,102 | NZ$15,915,399,168,102 | NZ$14 | - |
Oct-07 2023 | NZ$15,916,844,462,085 | NZ$5,954,485,997,630 | NZ$15,986,231,493,791 | NZ$5,978,998,814,543 | NZ$34 | - |
Oct-06 2023 | NZ$5,975,336,750,699 | NZ$2,342,580,025,530 | NZ$31,891,207,772,321 | NZ$2,342,580,025,530 | NZ$60 | - |
Oct-05 2023 | NZ$737,706,629,718 | NZ$49,902,680,417 | NZ$42,826,047,815,895 | NZ$12,721,106,387,141 | NZ$79 | - |
Oct-04 2023 | NZ$12,747,336,696,174 | NZ$7,961,324,897,020 | NZ$29,562,820,018,808 | NZ$17,371,265,882,658 | NZ$33 | - |
Oct-03 2023 | NZ$17,398,790,281,638 | NZ$270,488,389,367 | NZ$21,092,390,254,800 | NZ$7,901,586,741,944 | NZ$46 | - |
Análise histórica e de mercado do preço de Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 147 dias, a partir do dia 03-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63062 NZD.