Cap Mercado Bs.92.17T
0.62%
Volume 24h Bs.6.37T
-10.14%
BTC % 50.81%
-1.2%
ETH % 17.1%
2.22%
Moedas
27.746
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-17 2023 | Bs.129,243,387,377,612 | Bs.129,243,387,377,612 | Bs.129,243,387,377,612 | Bs.129,243,387,377,612 | - | - |
Oct-16 2023 | Bs.129,243,387,377,612 | Bs.129,243,387,377,612 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | - | - |
Oct-15 2023 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | - | - |
Oct-14 2023 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | - | - |
Oct-13 2023 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | - | - |
Oct-12 2023 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | Bs.129,741,753,683,115 | - | - |
Oct-11 2023 | Bs.129,741,753,683,115 | Bs.128,244,137,037,136 | Bs.130,545,369,700,799 | Bs.129,251,810,005,861 | - | - |
Oct-10 2023 | Bs.129,405,322,930,610 | Bs.128,549,604,681,600 | Bs.0.000000001001993871863131 | Bs.144,729,605,293,113 | Bs.1,147 | - |
Oct-09 2023 | Bs.144,729,605,293,113 | Bs.144,729,605,293,113 | Bs.148,656,417,815,389 | Bs.148,262,383,541,642 | - | - |
Oct-08 2023 | Bs.130,387,497,975,408 | Bs.130,387,497,975,408 | Bs.354,772,891,650,936 | Bs.354,772,891,650,936 | Bs.308 | - |
Oct-07 2023 | Bs.354,805,108,946,904 | Bs.132,732,468,307,057 | Bs.356,351,827,167,497 | Bs.133,278,887,711,730 | Bs.752 | - |
Oct-06 2023 | Bs.133,197,256,018,708 | Bs.52,218,852,999,107 | Bs.710,892,380,399,888 | Bs.52,218,852,999,107 | Bs.1,347 | - |
Oct-05 2023 | Bs.16,444,344,967,466 | Bs.1,112,389,205,311 | Bs.954,642,774,657,934 | Bs.283,568,363,589,044 | Bs.1,755 | - |
Oct-04 2023 | Bs.284,153,067,905,045 | Bs.177,467,258,298,447 | Bs.658,989,889,769,692 | Bs.387,225,866,202,539 | Bs.727 | - |
Oct-03 2023 | Bs.387,839,417,299,435 | Bs.6,029,503,064,315 | Bs.470,174,087,592,008 | Bs.176,135,624,841,156 | Bs.1,023 | - |
Análise histórica e de mercado do preço de Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 147 dias, a partir do dia 24-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.34843 VES.