Cap Mercato Bs.100.12T
-0.97%
Volume 24o Bs.7.60T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Oct-17 2023 | Bs.129,869,827,088,713 | Bs.129,869,827,088,713 | Bs.129,869,827,088,713 | Bs.129,869,827,088,713 | - | - |
Oct-16 2023 | Bs.129,869,827,088,713 | Bs.129,869,827,088,713 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | - | - |
Oct-15 2023 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | - | - |
Oct-14 2023 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | - | - |
Oct-13 2023 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | - | - |
Oct-12 2023 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | Bs.130,370,608,964,179 | - | - |
Oct-11 2023 | Bs.130,370,608,964,179 | Bs.128,865,733,404,935 | Bs.131,178,120,090,125 | Bs.129,878,290,541,246 | - | - |
Oct-10 2023 | Bs.130,032,547,539,593 | Bs.129,172,681,644,011 | Bs.0.000000001006850512998521 | Bs.145,431,106,344,480 | Bs.1,153 | - |
Oct-09 2023 | Bs.145,431,106,344,480 | Bs.145,431,106,344,480 | Bs.149,376,952,036,282 | Bs.148,981,007,887,518 | - | - |
Oct-08 2023 | Bs.131,019,483,164,130 | Bs.131,019,483,164,130 | Bs.356,492,467,656,036 | Bs.356,492,467,656,036 | Bs.310 | - |
Oct-07 2023 | Bs.356,524,841,108,493 | Bs.133,375,819,512,772 | Bs.358,079,056,236,548 | Bs.133,924,887,399,668 | Bs.755 | - |
Oct-06 2023 | Bs.133,842,860,039,717 | Bs.52,471,956,572,532 | Bs.714,338,059,335,095 | Bs.52,471,956,572,532 | Bs.1,354 | - |
Oct-05 2023 | Bs.16,524,050,327,405 | Bs.1,117,780,930,076 | Bs.959,269,906,119,712 | Bs.284,942,812,892,553 | Bs.1,763 | - |
Oct-04 2023 | Bs.285,530,351,256,857 | Bs.178,327,437,997,185 | Bs.662,183,998,532,563 | Bs.389,102,741,025,125 | Bs.731 | - |
Oct-03 2023 | Bs.389,719,265,990,007 | Bs.6,058,727,926,293 | Bs.472,453,010,526,285 | Bs.176,989,350,143,308 | Bs.1,028 | - |
Analisi storica e di mercato del prezzo di Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 147 giorni, dal giorno 27-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.