Cap Mercato MX$45.46T
-0.56%
Volume 24o MX$3.92T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Oct-17 2023 | MX$59,044,840,650,542 | MX$59,044,840,650,542 | MX$59,044,840,650,542 | MX$59,044,840,650,542 | - | - |
Oct-16 2023 | MX$59,044,840,650,542 | MX$59,044,840,650,542 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | - | - |
Oct-15 2023 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | - | - |
Oct-14 2023 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | - | - |
Oct-13 2023 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | - | - |
Oct-12 2023 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | MX$59,272,519,293,845 | - | - |
Oct-11 2023 | MX$59,272,519,293,845 | MX$58,588,333,139,245 | MX$59,639,651,266,097 | MX$59,048,688,528,201 | - | - |
Oct-10 2023 | MX$59,118,820,906,836 | MX$58,727,886,030,555 | MX$457,760,893,593,130 | MX$66,119,719,200,644 | MX$524 | - |
Oct-09 2023 | MX$66,119,719,200,644 | MX$66,119,719,200,644 | MX$67,913,683,474,924 | MX$67,733,668,919,624 | - | - |
Oct-08 2023 | MX$59,567,527,569,418 | MX$59,567,527,569,418 | MX$162,077,993,154,567 | MX$162,077,993,154,567 | MX$141 | - |
Oct-07 2023 | MX$162,092,711,626,013 | MX$60,638,827,249,594 | MX$162,799,329,834,644 | MX$60,888,458,950,928 | MX$343 | - |
Oct-06 2023 | MX$60,851,165,512,522 | MX$23,856,182,639,952 | MX$324,771,179,184,269 | MX$23,856,182,639,952 | MX$616 | - |
Oct-05 2023 | MX$7,512,598,887,320 | MX$508,195,000,933 | MX$436,128,545,154,749 | MX$129,548,204,990,413 | MX$802 | - |
Oct-04 2023 | MX$129,815,327,153,229 | MX$81,075,915,755,018 | MX$301,059,526,690,417 | MX$176,904,134,359,277 | MX$332 | - |
Oct-03 2023 | MX$177,184,435,173,751 | MX$2,754,578,434,208 | MX$214,799,028,740,818 | MX$80,467,559,019,049 | MX$468 | - |
Analisi storica e di mercato del prezzo di Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 147 giorni, dal giorno 27-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.60578 MXN.