時価総額 MX$46.57T
-2.82%
ボリューム24h MX$3.59T
51.25%
BTC % 51.39%
1.67%
ETH % 16.74%
0.59%
硬貨
27.708
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-17 2023 | MX$0.000000000065828438162368 | MX$0.000000000065828438162368 | MX$0.000000000065828438162368 | MX$0.000000000065828438162368 | - | - |
Oct-16 2023 | MX$0.000000000065828438162368 | MX$0.000000000065828438162368 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | - | - |
Oct-15 2023 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | - | - |
Oct-14 2023 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | - | - |
Oct-13 2023 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | - | - |
Oct-12 2023 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | MX$0.000000000066082274557325 | - | - |
Oct-11 2023 | MX$0.000000000066082274557325 | MX$0.000000000065319482999698 | MX$0.000000000066491585922492 | MX$0.000000000065832728118504 | - | - |
Oct-10 2023 | MX$0.000000000065910917929829 | MX$0.000000000065475068970882 | MX$0.000000000510352544693822 | MX$0.000000000073716141812853 | MX$584 | - |
Oct-09 2023 | MX$0.000000000073716141812853 | MX$0.000000000073716141812853 | MX$0.000000000075716212691084 | MX$0.00000000007551551645935 | - | - |
Oct-08 2023 | MX$0.000000000066411176012761 | MX$0.000000000066411176012761 | MX$0.000000000180698957475433 | MX$0.000000000180698957475433 | MX$157 | - |
Oct-07 2023 | MX$0.000000000180715366936052 | MX$0.000000000067605556147804 | MX$0.000000000181503167741995 | MX$0.000000000067883867763749 | MX$383 | - |
Oct-06 2023 | MX$0.000000000067842289722773 | MX$0.000000000026596993512079 | MX$0.000000000362083786666201 | MX$0.000000000026596993512079 | MX$686 | - |
Oct-05 2023 | MX$0.000000000008375713201084 | MX$0.000000000000566580971762 | MX$0.000000000486234879275587 | MX$0.00000000014443185733585 | MX$894 | - |
Oct-04 2023 | MX$0.000000000144729668873369 | MX$0.000000000090390639519619 | MX$0.000000000335647928211484 | MX$0.00000000019722845791489 | MX$370 | - |
Oct-03 2023 | MX$0.000000000197540962185019 | MX$0.000000000003071048954012 | MX$0.000000000239477055488872 | MX$0.000000000089712389340041 | MX$521 | - |
Homer Pepe(HOMER PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.5136 MXN.