時価総額 NZ$4.53T
2.68%
ボリューム24h NZ$267.98B
-2.06%
BTC % 49.8%
-0.02%
ETH % 16.39%
-1.15%
硬貨
27.467
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-17 2023 | NZ$0.000000000005752165843098 | NZ$0.000000000005752165843098 | NZ$0.000000000005752165843098 | NZ$0.000000000005752165843098 | - | - |
Oct-16 2023 | NZ$0.000000000005752165843098 | NZ$0.000000000005752165843098 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | - | - |
Oct-15 2023 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | - | - |
Oct-14 2023 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | - | - |
Oct-13 2023 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | - | - |
Oct-12 2023 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | NZ$0.000000000005774346363882 | - | - |
Oct-11 2023 | NZ$0.000000000005774346363882 | NZ$0.000000000005707692746301 | NZ$0.000000000005810112469225 | NZ$0.000000000005752540704478 | - | - |
Oct-10 2023 | NZ$0.000000000005759373021551 | NZ$0.000000000005721288030256 | NZ$0.000000000044595201670824 | NZ$0.000000000006441402604373 | NZ$51 | - |
Oct-09 2023 | NZ$0.000000000006441402604373 | NZ$0.000000000006441402604373 | NZ$0.000000000006616171134672 | NZ$0.000000000006598634063442 | - | - |
Oct-08 2023 | NZ$0.000000000005803086157359 | NZ$0.000000000005803086157359 | NZ$0.000000000015789686039792 | NZ$0.000000000015789686039792 | NZ$14 | - |
Oct-07 2023 | NZ$0.000000000015791119917635 | NZ$0.000000000005907452489118 | NZ$0.000000000015859958872555 | NZ$0.000000000005931771683309 | NZ$33 | - |
Oct-06 2023 | NZ$0.000000000005928138545508 | NZ$0.000000000002324076370032 | NZ$0.00000000003163930435147 | NZ$0.000000000002324076370032 | NZ$60 | - |
Oct-05 2023 | NZ$0.000000000000731879606015 | NZ$0.000000000000049508507327 | NZ$0.000000000042487771886574 | NZ$0.000000000012620624453725 | NZ$78 | - |
Oct-04 2023 | NZ$0.000000000012646647573848 | NZ$0.000000000007898439697112 | NZ$0.000000000029329308151026 | NZ$0.000000000017234053101894 | NZ$32 | - |
Oct-03 2023 | NZ$0.00000000001726136009016 | NZ$0.000000000000268351845932 | NZ$0.00000000002092578492279 | NZ$0.000000000007839173403927 | NZ$46 | - |
Homer Pepe(HOMER PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、10-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61774 NZD.