시가총액 NZ$4.53T
2.57%
볼륨 24시간 NZ$284.28B
2.34%
BTC % 49.81%
-0.04%
ETH % 16.33%
-1.28%
코인
27.468
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-17 2023 | NZ$0.000000000005745943403012 | NZ$0.000000000005745943403012 | NZ$0.000000000005745943403012 | NZ$0.000000000005745943403012 | - | - |
Oct-16 2023 | NZ$0.000000000005745943403012 | NZ$0.000000000005745943403012 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | - | - |
Oct-15 2023 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | - | - |
Oct-14 2023 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | - | - |
Oct-13 2023 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | - | - |
Oct-12 2023 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | NZ$0.000000000005768099929883 | - | - |
Oct-11 2023 | NZ$0.000000000005768099929883 | NZ$0.000000000005701518415255 | NZ$0.000000000005803827345026 | NZ$0.000000000005746317858883 | - | - |
Oct-10 2023 | NZ$0.000000000005753142785056 | NZ$0.00000000000571509899243 | NZ$0.000000000044546960542507 | NZ$0.000000000006434434578264 | NZ$51 | - |
Oct-09 2023 | NZ$0.000000000006434434578264 | NZ$0.000000000006434434578264 | NZ$0.000000000006609014051652 | NZ$0.000000000006591495951254 | - | - |
Oct-08 2023 | NZ$0.000000000005796808633915 | NZ$0.000000000005796808633915 | NZ$0.000000000015772605451707 | NZ$0.000000000015772605451707 | NZ$14 | - |
Oct-07 2023 | NZ$0.000000000015774037778443 | NZ$0.000000000005901062066766 | NZ$0.000000000015842802266408 | NZ$0.000000000005925354953522 | NZ$33 | - |
Oct-06 2023 | NZ$0.000000000005921725745889 | NZ$0.000000000002321562286404 | NZ$0.000000000031605078343202 | NZ$0.000000000002321562286404 | NZ$60 | - |
Oct-05 2023 | NZ$0.000000000000731087890838 | NZ$0.000000000000049454951201 | NZ$0.000000000042441810483134 | NZ$0.00000000001260697201712 | NZ$78 | - |
Oct-04 2023 | NZ$0.000000000012632966986576 | NZ$0.000000000007889895512342 | NZ$0.000000000029297580995078 | NZ$0.000000000017215410061029 | NZ$32 | - |
Oct-03 2023 | NZ$0.000000000017242687509796 | NZ$0.000000000000268061554705 | NZ$0.000000000020903148328767 | NZ$0.000000000007830693330827 | NZ$45 | - |
Homer Pepe (HOMER PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 147일 동안 분석, 10-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.61599 NZD.