시가총액 zł10.24T -0.69%
볼륨 24시간 zł717.59B 10.68%
BTC % 50.85% -0.72%
ETH % 17.07% 3.57%
코인 27.726 +25
거래소 885
마지막 업데이트 24 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Oct-17 2023 zł0.000000000014367614159568 zł0.000000000014367614159568 zł0.000000000014367614159568 zł0.000000000014367614159568 - -
Oct-16 2023 zł0.000000000014367614159568 zł0.000000000014367614159568 zł0.000000000014423016102622 zł0.000000000014423016102622 - -
Oct-15 2023 zł0.000000000014423016102622 zł0.000000000014423016102622 zł0.000000000014423016102622 zł0.000000000014423016102622 - -
Oct-14 2023 zł0.000000000014423016102622 zł0.000000000014423016102622 zł0.000000000014423016102622 zł0.000000000014423016102622 - -
Oct-13 2023 zł0.000000000014423016102622 zł0.000000000014423016102622 zł0.000000000014423016102622 zł0.000000000014423016102622 - -
Oct-12 2023 zł0.000000000014423016102622 zł0.000000000014423016102622 zł0.000000000014423016102622 zł0.000000000014423016102622 - -
Oct-11 2023 zł0.000000000014423016102622 zł0.000000000014256530384745 zł0.000000000014512351774712 zł0.000000000014368550478829 - -
Oct-10 2023 zł0.000000000014385616067375 zł0.000000000014290488340684 zł0.000000000111388765284523 zł0.000000000016089172285794 zł128 -
Oct-09 2023 zł0.000000000016089172285794 zł0.000000000016089172285794 zł0.000000000016525704694467 zł0.000000000016481901042105 - -
Oct-08 2023 zł0.000000000014494801630885 zł0.000000000014494801630885 zł0.000000000039439077889705 zł0.000000000039439077889705 zł34 -
Oct-07 2023 zł0.000000000039442659393465 zł0.000000000014755485211101 zł0.000000000039614603591601 zł0.000000000014816229078427 zł84 -
Oct-06 2023 zł0.000000000014807154318841 zł0.000000000005805019095904 zł0.000000000079027853090239 zł0.000000000005805019095904 zł150 -
Oct-05 2023 zł0.000000000001828070343816 zł0.000000000000123661095716 zł0.000000000106124880543645 zł0.000000000031523476121869 zł195 -
Oct-04 2023 zł0.000000000031588476012232 zł0.000000000019728522634112 zł0.000000000073258003085329 zł0.000000000043046781356386 zł81 -
Oct-03 2023 zł0.000000000043114988060081 zł0.000000000000670282444307 zł0.00000000005226789559927 zł0.000000000019580488788013 zł114 -

Homer Pepe (HOMER PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 147일 동안 분석, 24-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.04075 PLN.